Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
36.415+0.205(+0.57%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:29 | 11884 | 36.4150 | +0.20 | (+0.57%) | 320 | 11 653 |
17:01:29 | 11883 | 36.4150 | +0.20 | (+0.57%) | 50000 | 1 820 750 |
17:01:07 | 11882 | 36.4150 | +0.20 | (+0.57%) | 15446 | 562 466 |
17:00:51 | 11881 | 36.4150 | +0.20 | (+0.57%) | 34554 | 1 258 284 |
17:00:24 | 11880 | 36.4150 | +0.20 | (+0.57%) | 3928 | 143 038 |
17:00:00 | 11879 | 36.4150 | +0.20 | (+0.57%) | 715 | 26 037 |
17:00:00 | 11878 | 36.4150 | +0.20 | (+0.57%) | 1212 | 44 135 |
17:00:00 | 11877 | 36.4150 | +0.20 | (+0.57%) | 1070 | 38 964 |
17:00:00 | 11876 | 36.4150 | +0.20 | (+0.57%) | 815 | 29 678 |
17:00:00 | 11875 | 36.4150 | +0.20 | (+0.57%) | 1399 | 50 945 |
17:00:00 | 11874 | 36.4150 | +0.20 | (+0.57%) | 936 | 34 084 |
17:00:00 | 11873 | 36.4150 | +0.20 | (+0.57%) | 1098 | 39 984 |
17:00:00 | 11872 | 36.4150 | +0.20 | (+0.57%) | 1000 | 36 415 |
17:00:00 | 11871 | 36.4150 | +0.20 | (+0.57%) | 3897 | 141 909 |
17:00:00 | 11870 | 36.4150 | +0.20 | (+0.57%) | 3668 | 133 570 |
17:00:00 | 11869 | 36.4150 | +0.20 | (+0.57%) | 3653 | 133 024 |
17:00:00 | 11868 | 36.4150 | +0.20 | (+0.57%) | 1922 | 69 990 |
17:00:00 | 11867 | 36.4150 | +0.20 | (+0.57%) | 366 | 13 328 |
17:00:00 | 11866 | 36.4150 | +0.20 | (+0.57%) | 1168 | 42 533 |
17:00:00 | 11865 | 36.4150 | +0.20 | (+0.57%) | 1285 | 46 793 |
17:00:00 | 11864 | 36.4150 | +0.20 | (+0.57%) | 2803 | 102 071 |
17:00:00 | 11863 | 36.4150 | +0.20 | (+0.57%) | 4447 | 161 938 |
17:00:00 | 11862 | 36.4150 | +0.20 | (+0.57%) | 1006 | 36 633 |
17:00:00 | 11861 | 36.4150 | +0.20 | (+0.57%) | 744 | 27 093 |
17:00:00 | 11860 | 36.4150 | +0.20 | (+0.57%) | 1592 | 57 973 |
17:00:00 | 11859 | 36.4150 | +0.20 | (+0.57%) | 5901 | 214 885 |
17:00:00 | 11858 | 36.4150 | +0.20 | (+0.57%) | 930 | 33 866 |
17:00:00 | 11857 | 36.4150 | +0.20 | (+0.57%) | 1260 | 45 883 |
17:00:00 | 11856 | 36.4150 | +0.20 | (+0.57%) | 5138 | 187 100 |
17:00:00 | 11855 | 36.4150 | +0.20 | (+0.57%) | 3797 | 138 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 11854 | 36.4150 | +0.20 | (+0.57%) | 4623 | 168 347 |
17:00:00 | 11853 | 36.4150 | +0.20 | (+0.57%) | 3026 | 110 192 |
17:00:00 | 11852 | 36.4150 | +0.20 | (+0.57%) | 744 | 27 093 |
17:00:00 | 11851 | 36.4150 | +0.20 | (+0.57%) | 1008 | 36 706 |
17:00:00 | 11850 | 36.4150 | +0.20 | (+0.57%) | 370 | 13 474 |
17:00:00 | 11849 | 36.4150 | +0.20 | (+0.57%) | 273 | 9 941 |
17:00:00 | 11848 | 36.4150 | +0.20 | (+0.57%) | 5080 | 184 988 |
17:00:00 | 11847 | 36.4150 | +0.20 | (+0.57%) | 746 | 27 166 |
17:00:00 | 11846 | 36.4150 | +0.20 | (+0.57%) | 1008 | 36 706 |
17:00:00 | 11845 | 36.4150 | +0.20 | (+0.57%) | 3189 | 116 127 |
17:00:00 | 11844 | 36.4150 | +0.20 | (+0.57%) | 1494 | 54 404 |
17:00:00 | 11843 | 36.4150 | +0.20 | (+0.57%) | 8 | 291 |
17:00:00 | 11842 | 36.4150 | +0.20 | (+0.57%) | 1 | 36 |
17:00:00 | 11841 | 36.4150 | +0.20 | (+0.57%) | 1031 | 37 544 |
17:00:00 | 11840 | 36.4150 | +0.20 | (+0.57%) | 3382 | 123 156 |
17:00:00 | 11839 | 36.4150 | +0.20 | (+0.57%) | 500 | 18 208 |
17:00:00 | 11838 | 36.4150 | +0.20 | (+0.57%) | 6530 | 237 790 |
17:00:00 | 11837 | 36.4150 | +0.20 | (+0.57%) | 6980 | 254 177 |
17:00:00 | 11836 | 36.4150 | +0.20 | (+0.57%) | 3234 | 117 766 |
17:00:00 | 11835 | 36.4150 | +0.20 | (+0.57%) | 6438 | 234 440 |
17:00:00 | 11834 | 36.4150 | +0.20 | (+0.57%) | 7997 | 291 211 |
17:00:00 | 11833 | 36.4150 | +0.20 | (+0.57%) | 301 | 10 961 |
17:00:00 | 11832 | 36.4150 | +0.20 | (+0.57%) | 34 | 1 238 |
17:00:00 | 11831 | 36.4150 | +0.20 | (+0.57%) | 11223 | 408 686 |
17:00:00 | 11830 | 36.4150 | +0.20 | (+0.57%) | 175 | 6 373 |
17:00:00 | 11829 | 36.4150 | +0.20 | (+0.57%) | 509 | 18 535 |
17:00:00 | 11828 | 36.4150 | +0.20 | (+0.57%) | 50 | 1 821 |
17:00:00 | 11827 | 36.4150 | +0.20 | (+0.57%) | 539 | 19 628 |
17:00:00 | 11826 | 36.4150 | +0.20 | (+0.57%) | 2314 | 84 264 |
17:00:00 | 11825 | 36.4150 | +0.20 | (+0.57%) | 7442 | 271 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 11824 | 36.4150 | +0.20 | (+0.57%) | 4002 | 145 733 |
17:00:00 | 11823 | 36.4150 | +0.20 | (+0.57%) | 1890 | 68 824 |
17:00:00 | 11822 | 36.4150 | +0.20 | (+0.57%) | 695 | 25 308 |
17:00:00 | 11821 | 36.4150 | +0.20 | (+0.57%) | 979 | 35 650 |
17:00:00 | 11820 | 36.4150 | +0.20 | (+0.57%) | 18853 | 686 532 |
17:00:00 | 11819 | 36.4150 | +0.20 | (+0.57%) | 22200 | 808 413 |
17:00:00 | 11818 | 36.4150 | +0.20 | (+0.57%) | 21747 | 791 917 |
17:00:00 | 11817 | 36.4150 | +0.20 | (+0.57%) | 23003 | 837 654 |
17:00:00 | 11816 | 36.4150 | +0.20 | (+0.57%) | 26446 | 963 031 |
17:00:00 | 11815 | 36.4150 | +0.20 | (+0.57%) | 495 | 18 025 |
17:00:00 | 11814 | 36.4150 | +0.20 | (+0.57%) | 32361 | 1 178 426 |
17:00:00 | 11813 | 36.4150 | +0.20 | (+0.57%) | 10105 | 367 974 |
17:00:00 | 11812 | 36.4150 | +0.20 | (+0.57%) | 2689 | 97 920 |
17:00:00 | 11811 | 36.4150 | +0.20 | (+0.57%) | 345 | 12 563 |
17:00:00 | 11810 | 36.4150 | +0.20 | (+0.57%) | 4556 | 165 907 |
17:00:00 | 11809 | 36.4150 | +0.20 | (+0.57%) | 939 | 34 194 |
17:00:00 | 11808 | 36.4150 | +0.20 | (+0.57%) | 1657 | 60 340 |
17:00:00 | 11807 | 36.4150 | +0.20 | (+0.57%) | 11736 | 427 366 |
17:00:00 | 11806 | 36.4150 | +0.20 | (+0.57%) | 150 | 5 462 |
17:00:00 | 11805 | 36.4150 | +0.20 | (+0.57%) | 6323 | 230 252 |
17:00:00 | 11804 | 36.4150 | +0.20 | (+0.57%) | 1 | 36 |
17:00:00 | 11803 | 36.4150 | +0.20 | (+0.57%) | 9640 | 351 041 |
17:00:00 | 11802 | 36.4150 | +0.20 | (+0.57%) | 15 | 546 |
17:00:00 | 11801 | 36.4150 | +0.20 | (+0.57%) | 2491 | 90 710 |
17:00:00 | 11800 | 36.4150 | +0.20 | (+0.57%) | 2509 | 91 365 |
17:00:00 | 11799 | 36.4150 | +0.20 | (+0.57%) | 1 | 36 |
17:00:00 | 11798 | 36.4150 | +0.20 | (+0.57%) | 499 | 18 171 |
17:00:00 | 11797 | 36.4150 | +0.20 | (+0.57%) | 3513 | 127 926 |
17:00:00 | 11796 | 36.4150 | +0.20 | (+0.57%) | 1781 | 64 855 |
17:00:00 | 11795 | 36.4150 | +0.20 | (+0.57%) | 27 | 983 |
17:00:00 | 11794 | 36.4150 | +0.20 | (+0.57%) | 134 | 4 880 |
17:00:00 | 11793 | 36.4150 | +0.20 | (+0.57%) | 10000 | 364 150 |
17:00:00 | 11792 | 36.4150 | +0.20 | (+0.57%) | 200 | 7 283 |
17:00:00 | 11791 | 36.4150 | +0.20 | (+0.57%) | 55 | 2 003 |
17:00:00 | 11790 | 36.4150 | +0.20 | (+0.57%) | 134 | 4 880 |
17:00:00 | 11789 | 36.4150 | +0.20 | (+0.57%) | 110 | 4 006 |
17:00:00 | 11788 | 36.4150 | +0.20 | (+0.57%) | 134 | 4 880 |
17:00:00 | 11787 | 36.4150 | +0.20 | (+0.57%) | 56 | 2 039 |
17:00:00 | 11786 | 36.4150 | +0.20 | (+0.57%) | 230 | 8 375 |
17:00:00 | 11785 | 36.4150 | +0.20 | (+0.57%) | 359 | 13 073 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2237380790 |
---|---|
Liczba akcji: | 1 056 904 853 |
Kapitalizacja: | 38 487 190 222 |
Enterprise Value: | 43 123 137 222 |
Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
CEO: | Roy Perticucci |
Telefon: | +352 26 49 58 6500 |
WWW: | https://www.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus