Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
44.50+0.30(+0.68%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 136 | 44.5000 | +0.30 | (+0.68%) | 1 | 45 |
08.05.2024 17:00:00 | 135 | 44.5000 | +0.30 | (+0.68%) | 114 | 5 073 |
08.05.2024 16:49:26 | 134 | 44.4000 | +0.20 | (+0.45%) | 187 | 8 303 |
08.05.2024 16:49:26 | 133 | 44.4000 | +0.20 | (+0.45%) | 8 | 355 |
08.05.2024 16:49:26 | 132 | 44.5000 | +0.30 | (+0.68%) | 23 | 1 024 |
08.05.2024 16:49:26 | 131 | 44.5000 | +0.30 | (+0.68%) | 228 | 10 146 |
08.05.2024 16:49:26 | 130 | 44.5000 | +0.30 | (+0.68%) | 30 | 1 335 |
08.05.2024 16:49:26 | 129 | 44.5000 | +0.30 | (+0.68%) | 5 | 223 |
08.05.2024 16:49:26 | 128 | 44.5000 | +0.30 | (+0.68%) | 25 | 1 113 |
08.05.2024 16:49:26 | 127 | 44.5000 | +0.30 | (+0.68%) | 30 | 1 335 |
08.05.2024 16:49:26 | 126 | 44.5000 | +0.30 | (+0.68%) | 10 | 445 |
08.05.2024 16:49:26 | 125 | 44.6000 | +0.40 | (+0.90%) | 4 | 178 |
08.05.2024 16:41:56 | 124 | 44.7000 | +0.50 | (+1.13%) | 100 | 4 470 |
08.05.2024 16:41:40 | 123 | 44.6000 | +0.40 | (+0.90%) | 11 | 491 |
08.05.2024 16:41:40 | 122 | 44.6000 | +0.40 | (+0.90%) | 39 | 1 739 |
08.05.2024 16:23:25 | 121 | 44.6000 | +0.40 | (+0.90%) | 93 | 4 148 |
08.05.2024 16:23:25 | 120 | 44.7000 | +0.50 | (+1.13%) | 20 | 894 |
08.05.2024 15:43:05 | 119 | 45.1000 | +0.90 | (+2.04%) | 4 | 180 |
08.05.2024 15:43:05 | 118 | 45.1000 | +0.90 | (+2.04%) | 30 | 1 353 |
08.05.2024 15:43:05 | 117 | 44.8000 | +0.60 | (+1.36%) | 1 | 45 |
08.05.2024 15:41:29 | 116 | 44.8000 | +0.60 | (+1.36%) | 370 | 16 576 |
08.05.2024 15:30:55 | 115 | 44.7000 | +0.50 | (+1.13%) | 170 | 7 599 |
08.05.2024 15:30:55 | 114 | 44.7000 | +0.50 | (+1.13%) | 23 | 1 028 |
08.05.2024 15:15:38 | 113 | 44.9000 | +0.70 | (+1.58%) | 536 | 24 066 |
08.05.2024 15:12:12 | 112 | 44.9000 | +0.70 | (+1.58%) | 815 | 36 594 |
08.05.2024 14:59:24 | 111 | 44.9000 | +0.70 | (+1.58%) | 174 | 7 813 |
08.05.2024 14:59:24 | 110 | 45.0000 | +0.80 | (+1.81%) | 162 | 7 290 |
08.05.2024 14:55:37 | 109 | 45.0000 | +0.80 | (+1.81%) | 313 | 14 085 |
08.05.2024 14:55:37 | 108 | 45.0000 | +0.80 | (+1.81%) | 100 | 4 500 |
08.05.2024 14:55:37 | 107 | 45.0000 | +0.80 | (+1.81%) | 80 | 3 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:55:37 | 106 | 45.0000 | +0.80 | (+1.81%) | 1555 | 69 975 |
08.05.2024 14:55:37 | 105 | 45.0000 | +0.80 | (+1.81%) | 47 | 2 115 |
08.05.2024 14:55:37 | 104 | 45.0000 | +0.80 | (+1.81%) | 10 | 450 |
08.05.2024 14:55:37 | 103 | 45.0000 | +0.80 | (+1.81%) | 64 | 2 880 |
08.05.2024 14:55:37 | 102 | 45.0000 | +0.80 | (+1.81%) | 70 | 3 150 |
08.05.2024 14:55:37 | 101 | 45.0000 | +0.80 | (+1.81%) | 248 | 11 160 |
08.05.2024 14:55:37 | 100 | 45.0000 | +0.80 | (+1.81%) | 51 | 2 295 |
08.05.2024 14:49:53 | 99 | 45.0000 | +0.80 | (+1.81%) | 4 | 180 |
08.05.2024 14:47:22 | 98 | 44.9000 | +0.70 | (+1.58%) | 200 | 8 980 |
08.05.2024 14:38:16 | 97 | 45.0000 | +0.80 | (+1.81%) | 15 | 675 |
08.05.2024 14:38:16 | 96 | 44.9000 | +0.70 | (+1.58%) | 8 | 359 |
08.05.2024 14:33:35 | 95 | 44.9000 | +0.70 | (+1.58%) | 132 | 5 927 |
08.05.2024 14:33:35 | 94 | 44.9000 | +0.70 | (+1.58%) | 50 | 2 245 |
08.05.2024 14:33:35 | 93 | 44.9000 | +0.70 | (+1.58%) | 100 | 4 490 |
08.05.2024 14:33:35 | 92 | 44.9000 | +0.70 | (+1.58%) | 448 | 20 115 |
08.05.2024 14:23:53 | 91 | 44.8000 | +0.60 | (+1.36%) | 47 | 2 106 |
08.05.2024 14:21:19 | 90 | 44.8000 | +0.60 | (+1.36%) | 3 | 134 |
08.05.2024 14:15:35 | 89 | 44.9000 | +0.70 | (+1.58%) | 21 | 943 |
08.05.2024 14:13:47 | 88 | 44.8000 | +0.60 | (+1.36%) | 8 | 358 |
08.05.2024 14:13:47 | 87 | 44.8000 | +0.60 | (+1.36%) | 25 | 1 120 |
08.05.2024 14:13:47 | 86 | 44.8000 | +0.60 | (+1.36%) | 9 | 403 |
08.05.2024 14:10:51 | 85 | 44.8000 | +0.60 | (+1.36%) | 4 | 179 |
08.05.2024 13:52:13 | 84 | 44.8000 | +0.60 | (+1.36%) | 12 | 538 |
08.05.2024 13:52:13 | 83 | 44.8000 | +0.60 | (+1.36%) | 38 | 1 702 |
08.05.2024 13:21:47 | 82 | 44.8000 | +0.60 | (+1.36%) | 2 | 90 |
08.05.2024 13:04:41 | 81 | 44.5000 | +0.30 | (+0.68%) | 10 | 445 |
08.05.2024 13:04:41 | 80 | 44.6000 | +0.40 | (+0.90%) | 30 | 1 338 |
08.05.2024 12:59:35 | 79 | 44.8000 | +0.60 | (+1.36%) | 1 | 45 |
08.05.2024 12:58:13 | 78 | 44.8000 | +0.60 | (+1.36%) | 1 | 45 |
08.05.2024 12:55:41 | 77 | 44.8000 | +0.60 | (+1.36%) | 450 | 20 160 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:55:09 | 76 | 44.8000 | +0.60 | (+1.36%) | 8 | 358 |
08.05.2024 12:55:09 | 75 | 44.8000 | +0.60 | (+1.36%) | 7 | 314 |
08.05.2024 12:55:08 | 74 | 44.8000 | +0.60 | (+1.36%) | 3 | 134 |
08.05.2024 12:55:08 | 73 | 44.7000 | +0.50 | (+1.13%) | 21 | 939 |
08.05.2024 12:54:13 | 72 | 44.7000 | +0.50 | (+1.13%) | 29 | 1 296 |
08.05.2024 12:54:13 | 71 | 44.7000 | +0.50 | (+1.13%) | 10 | 447 |
08.05.2024 12:54:13 | 70 | 44.7000 | +0.50 | (+1.13%) | 6 | 268 |
08.05.2024 12:49:32 | 69 | 44.7000 | +0.50 | (+1.13%) | 1 | 45 |
08.05.2024 12:49:32 | 68 | 44.6000 | +0.40 | (+0.90%) | 59 | 2 631 |
08.05.2024 12:43:19 | 67 | 44.6000 | +0.40 | (+0.90%) | 50 | 2 230 |
08.05.2024 12:35:43 | 66 | 44.6000 | +0.40 | (+0.90%) | 3 | 134 |
08.05.2024 12:22:49 | 65 | 44.6000 | +0.40 | (+0.90%) | 13 | 580 |
08.05.2024 12:20:36 | 64 | 44.6000 | +0.40 | (+0.90%) | 106 | 4 728 |
08.05.2024 12:17:43 | 63 | 44.6000 | +0.40 | (+0.90%) | 2 | 89 |
08.05.2024 12:09:18 | 62 | 44.6000 | +0.40 | (+0.90%) | 235 | 10 481 |
08.05.2024 12:09:18 | 61 | 44.5000 | +0.30 | (+0.68%) | 45 | 2 003 |
08.05.2024 12:09:18 | 60 | 44.5000 | +0.30 | (+0.68%) | 50 | 2 225 |
08.05.2024 12:09:18 | 59 | 44.5000 | +0.30 | (+0.68%) | 26 | 1 157 |
08.05.2024 12:09:18 | 58 | 44.5000 | +0.30 | (+0.68%) | 100 | 4 450 |
08.05.2024 12:09:18 | 57 | 44.5000 | +0.30 | (+0.68%) | 294 | 13 083 |
08.05.2024 11:52:46 | 56 | 44.4000 | +0.20 | (+0.45%) | 251 | 11 144 |
08.05.2024 11:51:23 | 55 | 44.4000 | +0.20 | (+0.45%) | 449 | 19 936 |
08.05.2024 11:50:21 | 54 | 44.3000 | +0.10 | (+0.23%) | 67 | 2 968 |
08.05.2024 11:49:14 | 53 | 44.4000 | +0.20 | (+0.45%) | 51 | 2 264 |
08.05.2024 11:47:54 | 52 | 44.4000 | +0.20 | (+0.45%) | 23 | 1 021 |
08.05.2024 11:47:27 | 51 | 44.4000 | +0.20 | (+0.45%) | 26 | 1 154 |
08.05.2024 11:46:58 | 50 | 44.4000 | +0.20 | (+0.45%) | 474 | 21 046 |
08.05.2024 11:46:58 | 49 | 44.4000 | +0.20 | (+0.45%) | 26 | 1 154 |
08.05.2024 11:44:51 | 48 | 44.4000 | +0.20 | (+0.45%) | 474 | 21 046 |
08.05.2024 11:44:51 | 47 | 44.4000 | +0.20 | (+0.45%) | 500 | 22 200 |
08.05.2024 11:44:51 | 46 | 44.4000 | +0.20 | (+0.45%) | 26 | 1 154 |
08.05.2024 11:43:58 | 45 | 44.4000 | +0.20 | (+0.45%) | 25 | 1 110 |
08.05.2024 11:29:33 | 44 | 44.4000 | +0.20 | (+0.45%) | 20 | 888 |
08.05.2024 11:28:05 | 43 | 44.3000 | +0.10 | (+0.23%) | 1 | 44 |
08.05.2024 11:21:09 | 42 | 44.3000 | +0.10 | (+0.23%) | 172 | 7 620 |
08.05.2024 11:18:55 | 41 | 44.3000 | +0.10 | (+0.23%) | 147 | 6 512 |
08.05.2024 11:17:43 | 40 | 44.3000 | +0.10 | (+0.23%) | 84 | 3 721 |
08.05.2024 11:12:54 | 39 | 44.3000 | +0.10 | (+0.23%) | 325 | 14 398 |
08.05.2024 11:11:49 | 38 | 44.4000 | +0.20 | (+0.45%) | 14 | 622 |
08.05.2024 11:11:49 | 37 | 44.4000 | +0.20 | (+0.45%) | 250 | 11 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRN2400013 |
---|---|
Liczba akcji: | 2 226 615 |
Kapitalizacja: | 99 084 368 |
Enterprise Value: | 98 027 368 |
Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Michał Sadowski |
NIP: | 5252515479 |
REGON: | 144886667 |
KRS: | 0000395367 |
Telefon: | +48 (71) 750 91 71 |
WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus