Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
11.00-0.05(-0.45%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:41:58 | 61 | 11.0000 | -0.05 | (-0.45%) | 31 | 341 |
16:41:38 | 60 | 11.0000 | -0.05 | (-0.45%) | 167 | 1 837 |
16:16:17 | 59 | 11.0000 | -0.05 | (-0.45%) | 160 | 1 760 |
16:16:17 | 58 | 11.0000 | -0.05 | (-0.45%) | 100 | 1 100 |
16:16:17 | 57 | 11.0000 | -0.05 | (-0.45%) | 42 | 462 |
15:53:00 | 56 | 11.0000 | -0.05 | (-0.45%) | 2 | 22 |
14:59:09 | 55 | 10.8500 | -0.20 | (-1.81%) | 167 | 1 812 |
14:54:07 | 54 | 11.0000 | -0.05 | (-0.45%) | 55 | 605 |
13:54:06 | 53 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
13:41:12 | 52 | 11.0000 | -0.05 | (-0.45%) | 134 | 1 474 |
13:32:00 | 51 | 11.0000 | -0.05 | (-0.45%) | 100 | 1 100 |
13:32:00 | 50 | 11.0000 | -0.05 | (-0.45%) | 12 | 132 |
13:32:00 | 49 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
13:32:00 | 48 | 11.0000 | -0.05 | (-0.45%) | 10 | 110 |
13:32:00 | 47 | 11.0000 | -0.05 | (-0.45%) | 50 | 550 |
13:32:00 | 46 | 11.0000 | -0.05 | (-0.45%) | 36 | 396 |
13:32:00 | 45 | 11.0000 | -0.05 | (-0.45%) | 40 | 440 |
13:32:00 | 44 | 11.0000 | -0.05 | (-0.45%) | 50 | 550 |
13:32:00 | 43 | 11.0000 | -0.05 | (-0.45%) | 60 | 660 |
13:32:00 | 42 | 11.0000 | -0.05 | (-0.45%) | 6 | 66 |
12:39:48 | 41 | 10.8000 | -0.25 | (-2.26%) | 450 | 4 860 |
12:38:06 | 40 | 10.8000 | -0.25 | (-2.26%) | 39 | 421 |
12:38:06 | 39 | 10.8000 | -0.25 | (-2.26%) | 270 | 2 916 |
12:38:06 | 38 | 10.8000 | -0.25 | (-2.26%) | 142 | 1 534 |
12:23:49 | 37 | 10.8000 | -0.25 | (-2.26%) | 133 | 1 436 |
12:23:49 | 36 | 10.8000 | -0.25 | (-2.26%) | 110 | 1 188 |
12:23:49 | 35 | 10.8500 | -0.20 | (-1.81%) | 196 | 2 127 |
12:08:38 | 34 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
11:41:08 | 33 | 11.0000 | -0.05 | (-0.45%) | 10 | 110 |
11:35:50 | 32 | 10.8500 | -0.20 | (-1.81%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:23:07 | 31 | 10.8500 | -0.20 | (-1.81%) | 3 | 33 |
11:04:46 | 30 | 10.8000 | -0.25 | (-2.26%) | 43 | 464 |
11:04:46 | 29 | 10.9000 | -0.15 | (-1.36%) | 12 | 131 |
11:00:27 | 28 | 11.0000 | -0.05 | (-0.45%) | 3 | 33 |
10:29:01 | 27 | 10.9000 | -0.15 | (-1.36%) | 92 | 1 003 |
09:31:10 | 26 | 10.8000 | -0.25 | (-2.26%) | 47 | 508 |
09:31:10 | 25 | 10.8000 | -0.25 | (-2.26%) | 45 | 486 |
09:31:10 | 24 | 10.8000 | -0.25 | (-2.26%) | 12 | 130 |
09:31:10 | 23 | 10.8000 | -0.25 | (-2.26%) | 5 | 54 |
09:31:10 | 22 | 10.8000 | -0.25 | (-2.26%) | 5 | 54 |
09:31:10 | 21 | 10.8000 | -0.25 | (-2.26%) | 226 | 2 441 |
09:30:59 | 20 | 10.8000 | -0.25 | (-2.26%) | 10 | 108 |
09:00:00 | 19 | 10.7500 | -0.30 | (-2.71%) | 160 | 1 720 |
09:00:00 | 18 | 10.7500 | -0.30 | (-2.71%) | 5 | 54 |
09:00:00 | 17 | 10.7500 | -0.30 | (-2.71%) | 20 | 215 |
09:00:00 | 16 | 10.7500 | -0.30 | (-2.71%) | 10 | 108 |
09:00:00 | 15 | 10.7500 | -0.30 | (-2.71%) | 200 | 2 150 |
09:00:00 | 14 | 10.7500 | -0.30 | (-2.71%) | 110 | 1 183 |
09:00:00 | 13 | 10.7500 | -0.30 | (-2.71%) | 5 | 54 |
09:00:00 | 12 | 10.7500 | -0.30 | (-2.71%) | 5 | 54 |
09:00:00 | 11 | 10.7500 | -0.30 | (-2.71%) | 62 | 667 |
09:00:00 | 10 | 10.7500 | -0.30 | (-2.71%) | 156 | 1 677 |
09:00:00 | 9 | 10.7500 | -0.30 | (-2.71%) | 2 | 22 |
09:00:00 | 8 | 10.7500 | -0.30 | (-2.71%) | 10 | 108 |
09:00:00 | 7 | 10.7500 | -0.30 | (-2.71%) | 170 | 1 828 |
09:00:00 | 6 | 10.7500 | -0.30 | (-2.71%) | 360 | 3 870 |
09:00:00 | 5 | 10.7500 | -0.30 | (-2.71%) | 180 | 1 935 |
09:00:00 | 4 | 10.7500 | -0.30 | (-2.71%) | 139 | 1 494 |
09:00:00 | 3 | 10.7500 | -0.30 | (-2.71%) | 2 | 22 |
09:00:00 | 2 | 10.7500 | -0.30 | (-2.71%) | 20 | 215 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 1 | 10.7500 | -0.30 | (-2.71%) | 19 | 204 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 25 | 11.0500 | +0.15 | (+1.38%) | 344 | 3 801 |
07.05.2024 16:37:08 | 24 | 11.0500 | +0.15 | (+1.38%) | 109 | 1 204 |
07.05.2024 16:37:08 | 23 | 11.0500 | +0.15 | (+1.38%) | 6 | 66 |
07.05.2024 10:55:59 | 22 | 11.1500 | +0.25 | (+2.29%) | 267 | 2 977 |
07.05.2024 10:45:41 | 21 | 11.2500 | +0.35 | (+3.21%) | 10 | 113 |
07.05.2024 10:38:24 | 20 | 11.1500 | +0.25 | (+2.29%) | 21 | 234 |
07.05.2024 10:38:24 | 19 | 11.1500 | +0.25 | (+2.29%) | 40 | 446 |
07.05.2024 10:38:24 | 18 | 11.0000 | +0.10 | (+0.92%) | 363 | 3 993 |
07.05.2024 10:29:23 | 17 | 11.1500 | +0.25 | (+2.29%) | 9 | 100 |
07.05.2024 10:10:22 | 16 | 11.1000 | +0.20 | (+1.83%) | 6 | 67 |
07.05.2024 10:08:40 | 15 | 11.1500 | +0.25 | (+2.29%) | 5 | 56 |
07.05.2024 10:08:40 | 14 | 11.1500 | +0.25 | (+2.29%) | 10 | 112 |
07.05.2024 10:05:07 | 13 | 11.1000 | +0.20 | (+1.83%) | 10 | 111 |
07.05.2024 10:05:07 | 12 | 11.1000 | +0.20 | (+1.83%) | 13 | 144 |
07.05.2024 10:05:07 | 11 | 11.1000 | +0.20 | (+1.83%) | 11 | 122 |
07.05.2024 09:58:48 | 10 | 10.9500 | +0.05 | (+0.46%) | 1 | 11 |
07.05.2024 09:42:30 | 9 | 10.9000 | 0.00 | (0.00%) | 150 | 1 635 |
07.05.2024 09:41:40 | 8 | 10.9000 | 0.00 | (0.00%) | 400 | 4 360 |
07.05.2024 09:41:05 | 7 | 10.9000 | 0.00 | (0.00%) | 206 | 2 245 |
07.05.2024 09:40:30 | 6 | 10.9000 | 0.00 | (0.00%) | 565 | 6 159 |
07.05.2024 09:07:41 | 5 | 10.8000 | -0.10 | (-0.92%) | 17 | 184 |
07.05.2024 09:07:41 | 4 | 10.8500 | -0.05 | (-0.46%) | 20 | 217 |
07.05.2024 09:07:41 | 3 | 10.8500 | -0.05 | (-0.46%) | 11 | 119 |
07.05.2024 09:01:32 | 2 | 10.8000 | -0.10 | (-0.92%) | 71 | 767 |
07.05.2024 09:01:32 | 1 | 10.8000 | -0.10 | (-0.92%) | 13 | 140 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:44:02 | 29 | 10.9000 | -0.20 | (-1.80%) | 100 | 1 090 |
06.05.2024 16:38:33 | 28 | 10.9000 | -0.20 | (-1.80%) | 10 | 109 |
06.05.2024 16:38:33 | 27 | 10.9000 | -0.20 | (-1.80%) | 180 | 1 962 |
06.05.2024 16:38:33 | 26 | 10.9000 | -0.20 | (-1.80%) | 5 | 55 |
06.05.2024 16:38:33 | 25 | 10.9500 | -0.15 | (-1.35%) | 200 | 2 190 |
06.05.2024 16:38:33 | 24 | 11.0000 | -0.10 | (-0.90%) | 200 | 2 200 |
06.05.2024 16:38:33 | 23 | 11.0000 | -0.10 | (-0.90%) | 900 | 9 900 |
06.05.2024 16:38:33 | 22 | 11.0000 | -0.10 | (-0.90%) | 21 | 231 |
06.05.2024 16:38:33 | 21 | 11.0000 | -0.10 | (-0.90%) | 50 | 550 |
06.05.2024 16:38:33 | 20 | 11.0000 | -0.10 | (-0.90%) | 8 | 88 |
06.05.2024 16:38:33 | 19 | 11.0500 | -0.05 | (-0.45%) | 150 | 1 658 |
06.05.2024 13:40:35 | 18 | 11.0000 | -0.10 | (-0.90%) | 909 | 9 999 |
06.05.2024 13:40:35 | 17 | 11.0500 | -0.05 | (-0.45%) | 199 | 2 199 |
06.05.2024 13:40:35 | 16 | 11.0500 | -0.05 | (-0.45%) | 189 | 2 088 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 540 000 |
Kapitalizacja: | 148 940 000 |
Enterprise Value: | 118 385 000 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus