Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
16.70+0.10(+0.60%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:44:15 | 45 | 16.7000 | +0.10 | (+0.60%) | 3 | 50 |
08.05.2024 16:44:15 | 44 | 16.6000 | 0.00 | (0.00%) | 10 | 166 |
08.05.2024 14:21:53 | 43 | 16.5000 | -0.10 | (-0.60%) | 10 | 165 |
08.05.2024 14:08:01 | 42 | 15.9000 | -0.70 | (-4.22%) | 9 | 143 |
08.05.2024 14:08:01 | 41 | 15.9500 | -0.65 | (-3.92%) | 4 | 64 |
08.05.2024 14:08:01 | 40 | 16.0000 | -0.60 | (-3.61%) | 10 | 160 |
08.05.2024 14:08:01 | 39 | 16.1000 | -0.50 | (-3.01%) | 10 | 161 |
08.05.2024 13:06:00 | 38 | 16.8000 | +0.20 | (+1.20%) | 3 | 50 |
08.05.2024 13:06:00 | 37 | 16.7000 | +0.10 | (+0.60%) | 10 | 167 |
08.05.2024 13:06:00 | 36 | 16.6000 | 0.00 | (0.00%) | 7 | 116 |
08.05.2024 13:06:00 | 35 | 16.5000 | -0.10 | (-0.60%) | 13 | 215 |
08.05.2024 13:01:54 | 34 | 16.2000 | -0.40 | (-2.41%) | 36 | 583 |
08.05.2024 11:19:44 | 33 | 16.6000 | 0.00 | (0.00%) | 3 | 50 |
08.05.2024 10:54:44 | 32 | 15.9000 | -0.70 | (-4.22%) | 5 | 80 |
08.05.2024 10:54:43 | 31 | 15.9000 | -0.70 | (-4.22%) | 6 | 95 |
08.05.2024 10:18:17 | 30 | 15.5000 | -1.10 | (-6.63%) | 18 | 279 |
08.05.2024 10:18:17 | 29 | 15.5500 | -1.05 | (-6.33%) | 30 | 467 |
08.05.2024 10:18:17 | 28 | 15.6000 | -1.00 | (-6.02%) | 3 | 47 |
08.05.2024 10:18:17 | 27 | 15.9000 | -0.70 | (-4.22%) | 3 | 48 |
08.05.2024 10:18:17 | 26 | 16.0000 | -0.60 | (-3.61%) | 158 | 2 528 |
08.05.2024 10:17:49 | 25 | 16.0000 | -0.60 | (-3.61%) | 142 | 2 272 |
08.05.2024 10:17:49 | 24 | 16.0000 | -0.60 | (-3.61%) | 20 | 320 |
08.05.2024 10:17:49 | 23 | 16.0000 | -0.60 | (-3.61%) | 50 | 800 |
08.05.2024 10:17:49 | 22 | 16.0500 | -0.55 | (-3.31%) | 38 | 610 |
08.05.2024 10:17:49 | 21 | 16.1000 | -0.50 | (-3.01%) | 3 | 48 |
08.05.2024 10:17:49 | 20 | 16.1000 | -0.50 | (-3.01%) | 10 | 161 |
08.05.2024 10:17:49 | 19 | 16.2000 | -0.40 | (-2.41%) | 5 | 81 |
08.05.2024 10:17:49 | 18 | 16.2000 | -0.40 | (-2.41%) | 10 | 162 |
08.05.2024 10:17:49 | 17 | 16.2500 | -0.35 | (-2.11%) | 20 | 325 |
08.05.2024 10:17:49 | 16 | 16.2500 | -0.35 | (-2.11%) | 60 | 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:17:49 | 15 | 16.2500 | -0.35 | (-2.11%) | 112 | 1 820 |
08.05.2024 10:17:49 | 14 | 16.3000 | -0.30 | (-1.81%) | 10 | 163 |
08.05.2024 10:17:49 | 13 | 16.3500 | -0.25 | (-1.51%) | 50 | 818 |
08.05.2024 10:17:49 | 12 | 16.4500 | -0.15 | (-0.90%) | 10 | 165 |
08.05.2024 10:17:49 | 11 | 16.5000 | -0.10 | (-0.60%) | 5 | 83 |
08.05.2024 10:17:49 | 10 | 16.5000 | -0.10 | (-0.60%) | 10 | 165 |
08.05.2024 10:17:49 | 9 | 16.6000 | 0.00 | (0.00%) | 100 | 1 660 |
08.05.2024 10:17:49 | 8 | 16.6000 | 0.00 | (0.00%) | 23 | 382 |
08.05.2024 10:02:06 | 7 | 16.6000 | 0.00 | (0.00%) | 3 | 50 |
08.05.2024 10:02:06 | 6 | 16.6500 | +0.05 | (+0.30%) | 7 | 117 |
08.05.2024 10:02:06 | 5 | 16.6500 | +0.05 | (+0.30%) | 10 | 167 |
08.05.2024 09:46:15 | 4 | 17.0000 | +0.40 | (+2.41%) | 35 | 595 |
08.05.2024 09:34:00 | 3 | 17.0000 | +0.40 | (+2.41%) | 6 | 102 |
08.05.2024 09:34:00 | 2 | 16.9500 | +0.35 | (+2.11%) | 10 | 170 |
08.05.2024 09:00:00 | 1 | 16.6000 | 0.00 | (0.00%) | 2 | 33 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:19:35 | 32 | 16.6000 | -0.40 | (-2.35%) | 50 | 830 |
07.05.2024 14:54:14 | 31 | 17.0000 | 0.00 | (0.00%) | 76 | 1 292 |
07.05.2024 13:28:52 | 30 | 17.0000 | 0.00 | (0.00%) | 50 | 850 |
07.05.2024 13:28:52 | 29 | 16.9500 | -0.05 | (-0.29%) | 10 | 170 |
07.05.2024 13:28:52 | 28 | 16.7000 | -0.30 | (-1.76%) | 25 | 418 |
07.05.2024 13:28:52 | 27 | 16.7000 | -0.30 | (-1.76%) | 10 | 167 |
07.05.2024 12:04:11 | 26 | 16.5500 | -0.45 | (-2.65%) | 5 | 83 |
07.05.2024 11:21:55 | 25 | 16.5000 | -0.50 | (-2.94%) | 119 | 1 964 |
07.05.2024 11:20:25 | 24 | 16.5000 | -0.50 | (-2.94%) | 25 | 413 |
07.05.2024 10:50:15 | 23 | 16.3000 | -0.70 | (-4.12%) | 1 | 16 |
07.05.2024 10:36:23 | 22 | 16.5000 | -0.50 | (-2.94%) | 56 | 924 |
07.05.2024 10:36:23 | 21 | 16.5000 | -0.50 | (-2.94%) | 44 | 726 |
07.05.2024 10:34:20 | 20 | 16.5000 | -0.50 | (-2.94%) | 13 | 215 |
07.05.2024 10:28:40 | 19 | 16.5000 | -0.50 | (-2.94%) | 10 | 165 |
07.05.2024 10:25:57 | 18 | 16.2500 | -0.75 | (-4.41%) | 88 | 1 430 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:25:17 | 17 | 16.3000 | -0.70 | (-4.12%) | 300 | 4 890 |
07.05.2024 10:24:46 | 16 | 16.4000 | -0.60 | (-3.53%) | 2 | 33 |
07.05.2024 10:14:28 | 15 | 16.5000 | -0.50 | (-2.94%) | 20 | 330 |
07.05.2024 10:13:52 | 14 | 16.4000 | -0.60 | (-3.53%) | 3 | 49 |
07.05.2024 09:58:18 | 13 | 16.5000 | -0.50 | (-2.94%) | 10 | 165 |
07.05.2024 09:58:18 | 12 | 16.5500 | -0.45 | (-2.65%) | 25 | 414 |
07.05.2024 09:57:01 | 11 | 16.8000 | -0.20 | (-1.18%) | 10 | 168 |
07.05.2024 09:37:37 | 10 | 16.9000 | -0.10 | (-0.59%) | 10 | 169 |
07.05.2024 09:36:56 | 9 | 16.5500 | -0.45 | (-2.65%) | 54 | 894 |
07.05.2024 09:36:56 | 8 | 16.6000 | -0.40 | (-2.35%) | 20 | 332 |
07.05.2024 09:36:56 | 7 | 16.7000 | -0.30 | (-1.76%) | 10 | 167 |
07.05.2024 09:36:56 | 6 | 16.7000 | -0.30 | (-1.76%) | 5 | 84 |
07.05.2024 09:36:56 | 5 | 16.7000 | -0.30 | (-1.76%) | 1 | 17 |
07.05.2024 09:36:56 | 4 | 16.7500 | -0.25 | (-1.47%) | 10 | 168 |
07.05.2024 09:03:51 | 3 | 16.9000 | -0.10 | (-0.59%) | 3 | 51 |
07.05.2024 09:00:29 | 2 | 16.9000 | -0.10 | (-0.59%) | 50 | 845 |
07.05.2024 09:00:00 | 1 | 17.0000 | 0.00 | (0.00%) | 50 | 850 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 21 | 17.0000 | -0.55 | (-3.13%) | 2 | 34 |
06.05.2024 16:43:49 | 20 | 16.9000 | -0.65 | (-3.70%) | 7 | 118 |
06.05.2024 15:50:15 | 19 | 17.0000 | -0.55 | (-3.13%) | 10 | 170 |
06.05.2024 14:13:18 | 18 | 16.9000 | -0.65 | (-3.70%) | 6 | 101 |
06.05.2024 14:10:50 | 17 | 16.9000 | -0.65 | (-3.70%) | 13 | 220 |
06.05.2024 13:49:39 | 16 | 17.0000 | -0.55 | (-3.13%) | 150 | 2 550 |
06.05.2024 13:40:10 | 15 | 16.9000 | -0.65 | (-3.70%) | 11 | 186 |
06.05.2024 13:39:50 | 14 | 17.0000 | -0.55 | (-3.13%) | 3 | 51 |
06.05.2024 13:29:55 | 13 | 16.9000 | -0.65 | (-3.70%) | 10 | 169 |
06.05.2024 13:26:21 | 12 | 17.0000 | -0.55 | (-3.13%) | 61 | 1 037 |
06.05.2024 13:25:13 | 11 | 17.0000 | -0.55 | (-3.13%) | 35 | 595 |
06.05.2024 12:46:07 | 10 | 17.0000 | -0.55 | (-3.13%) | 10 | 170 |
06.05.2024 12:40:47 | 9 | 17.0000 | -0.55 | (-3.13%) | 300 | 5 100 |
06.05.2024 12:40:47 | 8 | 17.0000 | -0.55 | (-3.13%) | 5 | 85 |
06.05.2024 12:40:47 | 7 | 17.0000 | -0.55 | (-3.13%) | 142 | 2 414 |
06.05.2024 12:40:47 | 6 | 17.1000 | -0.45 | (-2.56%) | 10 | 171 |
06.05.2024 12:40:47 | 5 | 17.1500 | -0.40 | (-2.28%) | 40 | 686 |
06.05.2024 12:40:47 | 4 | 17.2000 | -0.35 | (-1.99%) | 10 | 172 |
06.05.2024 12:22:43 | 3 | 17.3000 | -0.25 | (-1.42%) | 7 | 121 |
06.05.2024 12:22:43 | 2 | 17.3000 | -0.25 | (-1.42%) | 5 | 87 |
06.05.2024 09:00:00 | 1 | 17.7000 | +0.15 | (+0.85%) | 3 | 53 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:59:36 | 21 | 17.5500 | -0.45 | (-2.50%) | 7 | 123 |
02.05.2024 15:59:17 | 20 | 17.4000 | -0.60 | (-3.33%) | 18 | 313 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDBENR00017 |
---|---|
Liczba akcji: | 3 476 460 |
Kapitalizacja: | 58 056 882 |
Enterprise Value: | 78 697 882 |
Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
CEO: | Krzysztof Piontek |
NIP: | 8942995375 |
REGON: | 021249140 |
KRS: | 0000685455 |
Telefon: | +48 (71) 337 13 25 |
WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus