Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
63.60+0.80(+1.27%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 54 | 63.6000 | +0.80 | (+1.27%) | 1 | 64 |
16:35:00 | 53 | 63.0000 | +0.20 | (+0.32%) | 50 | 3 150 |
16:33:55 | 52 | 63.0000 | +0.20 | (+0.32%) | 30 | 1 890 |
15:41:31 | 51 | 63.6000 | +0.80 | (+1.27%) | 1 | 64 |
15:17:03 | 50 | 63.6000 | +0.80 | (+1.27%) | 120 | 7 632 |
15:03:51 | 49 | 62.4000 | -0.40 | (-0.64%) | 103 | 6 427 |
14:58:09 | 48 | 63.8000 | +1.00 | (+1.59%) | 15 | 957 |
14:50:48 | 47 | 63.8000 | +1.00 | (+1.59%) | 4 | 255 |
14:40:54 | 46 | 63.6000 | +0.80 | (+1.27%) | 12 | 763 |
14:40:54 | 45 | 63.6000 | +0.80 | (+1.27%) | 4 | 254 |
14:17:24 | 44 | 63.6000 | +0.80 | (+1.27%) | 15 | 954 |
13:24:29 | 43 | 63.8000 | +1.00 | (+1.59%) | 3 | 191 |
13:20:27 | 42 | 63.8000 | +1.00 | (+1.59%) | 7 | 447 |
13:07:25 | 41 | 63.0000 | +0.20 | (+0.32%) | 96 | 6 048 |
13:07:25 | 40 | 63.0000 | +0.20 | (+0.32%) | 2 | 126 |
13:07:25 | 39 | 63.0000 | +0.20 | (+0.32%) | 250 | 15 750 |
13:07:25 | 38 | 63.0000 | +0.20 | (+0.32%) | 19 | 1 197 |
13:07:25 | 37 | 63.0000 | +0.20 | (+0.32%) | 15 | 945 |
12:47:41 | 36 | 64.0000 | +1.20 | (+1.91%) | 1 | 64 |
12:46:26 | 35 | 63.0000 | +0.20 | (+0.32%) | 1 | 63 |
12:12:28 | 34 | 64.0000 | +1.20 | (+1.91%) | 69 | 4 416 |
12:01:37 | 33 | 64.0000 | +1.20 | (+1.91%) | 40 | 2 560 |
12:00:35 | 32 | 64.0000 | +1.20 | (+1.91%) | 63 | 4 032 |
12:00:35 | 31 | 64.0000 | +1.20 | (+1.91%) | 350 | 22 400 |
12:00:35 | 30 | 64.0000 | +1.20 | (+1.91%) | 100 | 6 400 |
12:00:35 | 29 | 64.0000 | +1.20 | (+1.91%) | 120 | 7 680 |
12:00:35 | 28 | 64.0000 | +1.20 | (+1.91%) | 1 | 64 |
11:49:45 | 27 | 64.0000 | +1.20 | (+1.91%) | 4 | 256 |
11:49:45 | 26 | 63.8000 | +1.00 | (+1.59%) | 4 | 255 |
11:47:28 | 25 | 63.8000 | +1.00 | (+1.59%) | 8 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:47:28 | 24 | 63.8000 | +1.00 | (+1.59%) | 12 | 766 |
11:24:28 | 23 | 63.8000 | +1.00 | (+1.59%) | 22 | 1 404 |
11:17:00 | 22 | 63.8000 | +1.00 | (+1.59%) | 2 | 128 |
10:58:39 | 21 | 63.8000 | +1.00 | (+1.59%) | 2 | 128 |
10:51:53 | 20 | 63.8000 | +1.00 | (+1.59%) | 2 | 128 |
10:49:25 | 19 | 63.8000 | +1.00 | (+1.59%) | 3 | 191 |
10:49:25 | 18 | 63.6000 | +0.80 | (+1.27%) | 3 | 191 |
10:49:13 | 17 | 62.6000 | -0.20 | (-0.32%) | 4 | 250 |
10:42:48 | 16 | 63.6000 | +0.80 | (+1.27%) | 3 | 191 |
10:39:47 | 15 | 63.6000 | +0.80 | (+1.27%) | 1 | 64 |
10:32:03 | 14 | 63.6000 | +0.80 | (+1.27%) | 8 | 509 |
10:30:46 | 13 | 63.6000 | +0.80 | (+1.27%) | 11 | 700 |
10:13:00 | 12 | 63.6000 | +0.80 | (+1.27%) | 2 | 127 |
10:12:45 | 11 | 62.6000 | -0.20 | (-0.32%) | 31 | 1 941 |
09:59:23 | 10 | 62.8000 | 0.00 | (0.00%) | 20 | 1 256 |
09:50:12 | 9 | 62.6000 | -0.20 | (-0.32%) | 5 | 313 |
09:50:12 | 8 | 62.6000 | -0.20 | (-0.32%) | 191 | 11 957 |
09:31:07 | 7 | 62.6000 | -0.20 | (-0.32%) | 9 | 563 |
09:31:07 | 6 | 62.4000 | -0.40 | (-0.64%) | 31 | 1 934 |
09:03:36 | 5 | 62.8000 | 0.00 | (0.00%) | 2 | 126 |
09:02:02 | 4 | 61.2000 | -1.60 | (-2.55%) | 10 | 612 |
09:01:47 | 3 | 62.8000 | 0.00 | (0.00%) | 16 | 1 005 |
09:01:31 | 2 | 62.8000 | 0.00 | (0.00%) | 16 | 1 005 |
09:00:00 | 1 | 62.8000 | 0.00 | (0.00%) | 4 | 251 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 78 | 62.8000 | +1.20 | (+1.95%) | 1 | 63 |
30.04.2024 17:00:00 | 77 | 62.8000 | +1.20 | (+1.95%) | 1 | 63 |
30.04.2024 16:41:40 | 76 | 61.4000 | -0.20 | (-0.32%) | 45 | 2 763 |
30.04.2024 16:39:08 | 75 | 61.6000 | 0.00 | (0.00%) | 10 | 616 |
30.04.2024 16:39:08 | 74 | 62.0000 | +0.40 | (+0.65%) | 10 | 620 |
30.04.2024 16:39:08 | 73 | 62.0000 | +0.40 | (+0.65%) | 121 | 7 502 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:09:06 | 72 | 62.8000 | +1.20 | (+1.95%) | 8 | 502 |
30.04.2024 15:59:10 | 71 | 63.4000 | +1.80 | (+2.92%) | 5 | 317 |
30.04.2024 15:28:09 | 70 | 63.4000 | +1.80 | (+2.92%) | 2 | 127 |
30.04.2024 15:22:57 | 69 | 63.4000 | +1.80 | (+2.92%) | 15 | 951 |
30.04.2024 15:11:43 | 68 | 63.4000 | +1.80 | (+2.92%) | 5 | 317 |
30.04.2024 14:44:40 | 67 | 63.4000 | +1.80 | (+2.92%) | 2 | 127 |
30.04.2024 14:35:34 | 66 | 62.2000 | +0.60 | (+0.97%) | 23 | 1 431 |
30.04.2024 14:35:34 | 65 | 62.2000 | +0.60 | (+0.97%) | 27 | 1 679 |
30.04.2024 14:35:34 | 64 | 62.6000 | +1.00 | (+1.62%) | 9 | 563 |
30.04.2024 14:35:34 | 63 | 62.8000 | +1.20 | (+1.95%) | 1 | 63 |
30.04.2024 14:34:45 | 62 | 63.0000 | +1.40 | (+2.27%) | 10 | 630 |
30.04.2024 14:34:45 | 61 | 63.0000 | +1.40 | (+2.27%) | 10 | 630 |
30.04.2024 14:34:45 | 60 | 63.2000 | +1.60 | (+2.60%) | 15 | 948 |
30.04.2024 14:27:08 | 59 | 63.6000 | +2.00 | (+3.25%) | 2 | 127 |
30.04.2024 14:22:52 | 58 | 63.4000 | +1.80 | (+2.92%) | 86 | 5 452 |
30.04.2024 14:06:12 | 57 | 63.2000 | +1.60 | (+2.60%) | 5 | 316 |
30.04.2024 13:40:53 | 56 | 63.2000 | +1.60 | (+2.60%) | 1 | 63 |
30.04.2024 13:31:27 | 55 | 63.2000 | +1.60 | (+2.60%) | 15 | 948 |
30.04.2024 13:31:27 | 54 | 63.2000 | +1.60 | (+2.60%) | 5 | 316 |
30.04.2024 13:22:54 | 53 | 63.6000 | +2.00 | (+3.25%) | 1 | 64 |
30.04.2024 12:50:08 | 52 | 63.8000 | +2.20 | (+3.57%) | 10 | 638 |
30.04.2024 12:42:28 | 51 | 63.8000 | +2.20 | (+3.57%) | 8 | 510 |
30.04.2024 12:29:01 | 50 | 63.8000 | +2.20 | (+3.57%) | 1 | 64 |
30.04.2024 12:26:59 | 49 | 63.8000 | +2.20 | (+3.57%) | 1 | 64 |
30.04.2024 12:24:57 | 48 | 63.8000 | +2.20 | (+3.57%) | 1 | 64 |
30.04.2024 12:17:06 | 47 | 63.8000 | +2.20 | (+3.57%) | 15 | 957 |
30.04.2024 11:28:44 | 46 | 63.0000 | +1.40 | (+2.27%) | 2 | 126 |
30.04.2024 11:28:44 | 45 | 63.4000 | +1.80 | (+2.92%) | 35 | 2 219 |
30.04.2024 11:26:36 | 44 | 63.8000 | +2.20 | (+3.57%) | 1 | 64 |
30.04.2024 11:26:36 | 43 | 63.6000 | +2.00 | (+3.25%) | 3 | 191 |
30.04.2024 11:25:46 | 42 | 63.4000 | +1.80 | (+2.92%) | 36 | 2 282 |
30.04.2024 11:12:00 | 41 | 63.6000 | +2.00 | (+3.25%) | 10 | 636 |
30.04.2024 11:05:10 | 40 | 63.6000 | +2.00 | (+3.25%) | 3 | 191 |
30.04.2024 10:59:42 | 39 | 63.6000 | +2.00 | (+3.25%) | 3 | 191 |
30.04.2024 10:36:44 | 38 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
30.04.2024 10:30:26 | 37 | 63.0000 | +1.40 | (+2.27%) | 40 | 2 520 |
30.04.2024 10:27:26 | 36 | 63.0000 | +1.40 | (+2.27%) | 2 | 126 |
30.04.2024 10:03:29 | 35 | 64.0000 | +2.40 | (+3.90%) | 2 | 128 |
30.04.2024 10:00:50 | 34 | 63.2000 | +1.60 | (+2.60%) | 100 | 6 320 |
30.04.2024 09:58:05 | 33 | 64.0000 | +2.40 | (+3.90%) | 8 | 512 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDECOR00013 |
---|---|
Data debiutu: | 21.06.2005 |
Liczba akcji: | 10 547 063 |
Kapitalizacja: | 670 793 207 |
Enterprise Value: | 733 195 207 |
Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
Nazwa: | DECORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, POLSKA |
CEO: | Waldemar Osuch |
NIP: | 7861000577 |
REGON: | 630247715 |
KRS: | 0000224559 |
Telefon: | +48 (61) 286 42 00 |
WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus