Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
25.70-0.25(-0.96%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:06:42 | 8 | 25.7000 | -0.25 | (-0.96%) | 63 | 1 619 |
09:02:48 | 7 | 25.9500 | 0.00 | (0.00%) | 51 | 1 323 |
09:02:48 | 6 | 25.9500 | 0.00 | (0.00%) | 37 | 960 |
09:00:18 | 5 | 25.9500 | 0.00 | (0.00%) | 1 | 26 |
09:00:01 | 4 | 25.9500 | 0.00 | (0.00%) | 1 | 26 |
09:00:00 | 3 | 25.9500 | 0.00 | (0.00%) | 1 | 26 |
09:00:00 | 2 | 25.9500 | 0.00 | (0.00%) | 70 | 1 817 |
09:00:00 | 1 | 25.9500 | 0.00 | (0.00%) | 10 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 157 | 25.9500 | +0.40 | (+1.57%) | 240 | 6 228 |
26.04.2024 17:00:00 | 156 | 25.9500 | +0.40 | (+1.57%) | 76 | 1 972 |
26.04.2024 17:00:00 | 155 | 25.9500 | +0.40 | (+1.57%) | 70 | 1 817 |
26.04.2024 17:00:00 | 154 | 25.9500 | +0.40 | (+1.57%) | 42 | 1 090 |
26.04.2024 17:00:00 | 153 | 25.9500 | +0.40 | (+1.57%) | 24 | 623 |
26.04.2024 17:00:00 | 152 | 25.9500 | +0.40 | (+1.57%) | 179 | 4 645 |
26.04.2024 17:00:00 | 151 | 25.9500 | +0.40 | (+1.57%) | 29 | 753 |
26.04.2024 17:00:00 | 150 | 25.9500 | +0.40 | (+1.57%) | 25 | 649 |
26.04.2024 17:00:00 | 149 | 25.9500 | +0.40 | (+1.57%) | 241 | 6 254 |
26.04.2024 17:00:00 | 148 | 25.9500 | +0.40 | (+1.57%) | 39 | 1 012 |
26.04.2024 17:00:00 | 147 | 25.9500 | +0.40 | (+1.57%) | 161 | 4 178 |
26.04.2024 17:00:00 | 146 | 25.9500 | +0.40 | (+1.57%) | 187 | 4 853 |
26.04.2024 17:00:00 | 145 | 25.9500 | +0.40 | (+1.57%) | 216 | 5 605 |
26.04.2024 17:00:00 | 144 | 25.9500 | +0.40 | (+1.57%) | 88 | 2 284 |
26.04.2024 17:00:00 | 143 | 25.9500 | +0.40 | (+1.57%) | 78 | 2 024 |
26.04.2024 17:00:00 | 142 | 25.9500 | +0.40 | (+1.57%) | 110 | 2 855 |
26.04.2024 17:00:00 | 141 | 25.9500 | +0.40 | (+1.57%) | 78 | 2 024 |
26.04.2024 17:00:00 | 140 | 25.9500 | +0.40 | (+1.57%) | 78 | 2 024 |
26.04.2024 17:00:00 | 139 | 25.9500 | +0.40 | (+1.57%) | 258 | 6 695 |
26.04.2024 17:00:00 | 138 | 25.9500 | +0.40 | (+1.57%) | 53 | 1 375 |
26.04.2024 17:00:00 | 137 | 25.9500 | +0.40 | (+1.57%) | 235 | 6 098 |
26.04.2024 17:00:00 | 136 | 25.9500 | +0.40 | (+1.57%) | 325 | 8 434 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 135 | 25.9500 | +0.40 | (+1.57%) | 7 | 182 |
26.04.2024 17:00:00 | 134 | 25.9500 | +0.40 | (+1.57%) | 36 | 934 |
26.04.2024 16:41:58 | 133 | 25.8000 | +0.25 | (+0.98%) | 500 | 12 900 |
26.04.2024 16:40:34 | 132 | 25.8000 | +0.25 | (+0.98%) | 500 | 12 900 |
26.04.2024 16:40:34 | 131 | 25.8000 | +0.25 | (+0.98%) | 99 | 2 554 |
26.04.2024 16:32:48 | 130 | 25.8000 | +0.25 | (+0.98%) | 297 | 7 663 |
26.04.2024 16:32:33 | 129 | 25.7000 | +0.15 | (+0.59%) | 295 | 7 582 |
26.04.2024 16:32:32 | 128 | 25.7500 | +0.20 | (+0.78%) | 194 | 4 996 |
26.04.2024 16:32:31 | 127 | 25.8000 | +0.25 | (+0.98%) | 112 | 2 890 |
26.04.2024 16:32:31 | 126 | 25.8000 | +0.25 | (+0.98%) | 6 | 155 |
26.04.2024 16:32:30 | 125 | 25.8500 | +0.30 | (+1.17%) | 118 | 3 050 |
26.04.2024 16:32:29 | 124 | 25.9000 | +0.35 | (+1.37%) | 25 | 648 |
26.04.2024 16:32:29 | 123 | 25.9000 | +0.35 | (+1.37%) | 250 | 6 475 |
26.04.2024 16:32:29 | 122 | 25.9000 | +0.35 | (+1.37%) | 500 | 12 950 |
26.04.2024 16:32:28 | 121 | 25.9500 | +0.40 | (+1.57%) | 99 | 2 569 |
26.04.2024 16:32:28 | 120 | 25.9000 | +0.35 | (+1.37%) | 364 | 9 428 |
26.04.2024 16:32:28 | 119 | 25.9000 | +0.35 | (+1.37%) | 364 | 9 428 |
26.04.2024 16:32:28 | 118 | 25.9000 | +0.35 | (+1.37%) | 200 | 5 180 |
26.04.2024 16:17:54 | 117 | 25.9000 | +0.35 | (+1.37%) | 198 | 5 128 |
26.04.2024 16:10:27 | 116 | 25.7500 | +0.20 | (+0.78%) | 170 | 4 378 |
26.04.2024 16:07:06 | 115 | 25.7000 | +0.15 | (+0.59%) | 250 | 6 425 |
26.04.2024 15:51:42 | 114 | 25.7000 | +0.15 | (+0.59%) | 347 | 8 918 |
26.04.2024 15:48:52 | 113 | 25.7000 | +0.15 | (+0.59%) | 200 | 5 140 |
26.04.2024 15:48:52 | 112 | 25.7000 | +0.15 | (+0.59%) | 118 | 3 033 |
26.04.2024 15:48:52 | 111 | 25.7000 | +0.15 | (+0.59%) | 117 | 3 007 |
26.04.2024 15:48:52 | 110 | 25.7000 | +0.15 | (+0.59%) | 40 | 1 028 |
26.04.2024 15:48:52 | 109 | 25.7000 | +0.15 | (+0.59%) | 343 | 8 815 |
26.04.2024 15:46:35 | 108 | 25.7500 | +0.20 | (+0.78%) | 188 | 4 841 |
26.04.2024 15:46:35 | 107 | 25.7500 | +0.20 | (+0.78%) | 99 | 2 549 |
26.04.2024 15:37:29 | 106 | 25.7000 | +0.15 | (+0.59%) | 100 | 2 570 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:20:00 | 105 | 25.6000 | +0.05 | (+0.20%) | 5 | 128 |
26.04.2024 15:20:00 | 104 | 25.6000 | +0.05 | (+0.20%) | 293 | 7 501 |
26.04.2024 15:19:45 | 103 | 25.5500 | 0.00 | (0.00%) | 1500 | 38 325 |
26.04.2024 15:02:09 | 102 | 25.5500 | 0.00 | (0.00%) | 87 | 2 223 |
26.04.2024 15:02:09 | 101 | 25.5500 | 0.00 | (0.00%) | 364 | 9 300 |
26.04.2024 15:02:09 | 100 | 25.5500 | 0.00 | (0.00%) | 364 | 9 300 |
26.04.2024 15:02:09 | 99 | 25.5000 | -0.05 | (-0.20%) | 292 | 7 446 |
26.04.2024 15:02:09 | 98 | 25.5000 | -0.05 | (-0.20%) | 364 | 9 282 |
26.04.2024 15:02:09 | 97 | 25.5000 | -0.05 | (-0.20%) | 364 | 9 282 |
26.04.2024 15:02:09 | 96 | 25.5000 | -0.05 | (-0.20%) | 165 | 4 208 |
26.04.2024 14:51:39 | 95 | 25.5000 | -0.05 | (-0.20%) | 118 | 3 009 |
26.04.2024 14:45:05 | 94 | 25.6500 | +0.10 | (+0.39%) | 5 | 128 |
26.04.2024 14:21:18 | 93 | 25.5000 | -0.05 | (-0.20%) | 281 | 7 166 |
26.04.2024 14:10:23 | 92 | 25.4500 | -0.10 | (-0.39%) | 200 | 5 090 |
26.04.2024 14:08:14 | 91 | 25.5000 | -0.05 | (-0.20%) | 99 | 2 525 |
26.04.2024 14:01:03 | 90 | 25.7000 | +0.15 | (+0.59%) | 5 | 129 |
26.04.2024 13:35:29 | 89 | 25.6500 | +0.10 | (+0.39%) | 200 | 5 130 |
26.04.2024 13:31:48 | 88 | 25.7000 | +0.15 | (+0.59%) | 156 | 4 009 |
26.04.2024 13:31:48 | 87 | 25.7000 | +0.15 | (+0.59%) | 364 | 9 355 |
26.04.2024 13:31:48 | 86 | 25.7500 | +0.20 | (+0.78%) | 116 | 2 987 |
26.04.2024 13:31:48 | 85 | 25.7500 | +0.20 | (+0.78%) | 364 | 9 373 |
26.04.2024 13:29:03 | 84 | 25.8000 | +0.25 | (+0.98%) | 94 | 2 425 |
26.04.2024 13:29:03 | 83 | 25.8000 | +0.25 | (+0.98%) | 364 | 9 391 |
26.04.2024 13:29:03 | 82 | 25.8000 | +0.25 | (+0.98%) | 114 | 2 941 |
26.04.2024 13:29:03 | 81 | 25.8500 | +0.30 | (+1.17%) | 728 | 18 819 |
26.04.2024 13:25:33 | 80 | 25.8500 | +0.30 | (+1.17%) | 1272 | 32 881 |
26.04.2024 13:25:33 | 79 | 25.8500 | +0.30 | (+1.17%) | 728 | 18 819 |
26.04.2024 13:22:36 | 78 | 25.8500 | +0.30 | (+1.17%) | 500 | 12 925 |
26.04.2024 13:22:36 | 77 | 25.8500 | +0.30 | (+1.17%) | 500 | 12 925 |
26.04.2024 13:20:54 | 76 | 25.8500 | +0.30 | (+1.17%) | 500 | 12 925 |
26.04.2024 13:20:54 | 75 | 25.8500 | +0.30 | (+1.17%) | 755 | 19 517 |
26.04.2024 13:13:42 | 74 | 25.8500 | +0.30 | (+1.17%) | 177 | 4 575 |
26.04.2024 12:54:41 | 73 | 25.8500 | +0.30 | (+1.17%) | 133 | 3 438 |
26.04.2024 12:54:41 | 72 | 25.8500 | +0.30 | (+1.17%) | 40 | 1 034 |
26.04.2024 12:47:52 | 71 | 25.8500 | +0.30 | (+1.17%) | 88 | 2 275 |
26.04.2024 12:47:52 | 70 | 25.8500 | +0.30 | (+1.17%) | 173 | 4 472 |
26.04.2024 12:47:52 | 69 | 25.8500 | +0.30 | (+1.17%) | 118 | 3 050 |
26.04.2024 12:47:52 | 68 | 25.9000 | +0.35 | (+1.37%) | 61 | 1 580 |
26.04.2024 12:45:15 | 67 | 25.9000 | +0.35 | (+1.37%) | 38 | 984 |
26.04.2024 12:45:15 | 66 | 25.9000 | +0.35 | (+1.37%) | 2 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 5 642 542 503 |
Enterprise Value: | 11 222 765 703 |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus