Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
100.78-0.07(-0.07%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 15:10:15 | 3 | 100.7800 | -0.07 | (-0.07%) | 53 | 5 341 |
08.05.2024 11:57:34 | 2 | 100.7900 | -0.06 | (-0.06%) | 40 | 4 032 |
08.05.2024 10:07:56 | 1 | 100.7900 | -0.06 | (-0.06%) | 58 | 5 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:24:58 | 25 | 100.8500 | +0.64 | (+0.64%) | 200 | 20 170 |
07.05.2024 16:17:33 | 24 | 100.7200 | +0.51 | (+0.51%) | 54 | 5 439 |
07.05.2024 16:16:44 | 23 | 100.7000 | +0.49 | (+0.49%) | 100 | 10 070 |
07.05.2024 16:16:11 | 22 | 100.5000 | +0.29 | (+0.29%) | 34 | 3 417 |
07.05.2024 14:32:22 | 21 | 100.4000 | +0.19 | (+0.19%) | 114 | 11 446 |
07.05.2024 14:32:22 | 20 | 100.4100 | +0.20 | (+0.20%) | 67 | 6 727 |
07.05.2024 14:15:36 | 19 | 100.5000 | +0.29 | (+0.29%) | 146 | 14 673 |
07.05.2024 14:13:52 | 18 | 100.5000 | +0.29 | (+0.29%) | 100 | 10 050 |
07.05.2024 14:13:38 | 17 | 100.4900 | +0.28 | (+0.28%) | 100 | 10 049 |
07.05.2024 13:55:38 | 16 | 100.4100 | +0.20 | (+0.20%) | 33 | 3 314 |
07.05.2024 13:55:38 | 15 | 100.4100 | +0.20 | (+0.20%) | 10 | 1 004 |
07.05.2024 13:47:08 | 14 | 100.4900 | +0.28 | (+0.28%) | 356 | 35 774 |
07.05.2024 12:06:53 | 13 | 100.5000 | +0.29 | (+0.29%) | 20 | 2 010 |
07.05.2024 12:06:01 | 12 | 100.5000 | +0.29 | (+0.29%) | 285 | 28 643 |
07.05.2024 12:06:01 | 11 | 100.5100 | +0.30 | (+0.30%) | 15 | 1 508 |
07.05.2024 11:50:46 | 10 | 100.5000 | +0.29 | (+0.29%) | 50 | 5 025 |
07.05.2024 11:31:44 | 9 | 100.5000 | +0.29 | (+0.29%) | 200 | 20 100 |
07.05.2024 11:29:51 | 8 | 100.5000 | +0.29 | (+0.29%) | 445 | 44 723 |
07.05.2024 10:04:22 | 7 | 100.3800 | +0.17 | (+0.17%) | 378 | 37 944 |
07.05.2024 10:04:22 | 6 | 100.3800 | +0.17 | (+0.17%) | 73 | 7 328 |
07.05.2024 10:04:09 | 5 | 100.3800 | +0.17 | (+0.17%) | 100 | 10 038 |
07.05.2024 10:04:09 | 4 | 100.3700 | +0.16 | (+0.16%) | 69 | 6 926 |
07.05.2024 10:04:09 | 3 | 100.3600 | +0.15 | (+0.15%) | 200 | 20 072 |
07.05.2024 10:04:03 | 2 | 100.3500 | +0.14 | (+0.14%) | 100 | 10 035 |
07.05.2024 10:03:50 | 1 | 100.3400 | +0.13 | (+0.13%) | 10 | 1 003 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:17:14 | 7 | 100.2100 | -0.17 | (-0.17%) | 80 | 8 017 |
06.05.2024 16:16:29 | 6 | 100.2100 | -0.17 | (-0.17%) | 30 | 3 006 |
06.05.2024 14:49:06 | 5 | 100.3700 | -0.01 | (-0.01%) | 20 | 2 007 |
06.05.2024 12:12:28 | 4 | 100.3800 | 0.00 | (0.00%) | 100 | 10 038 |
06.05.2024 12:12:28 | 3 | 100.3800 | 0.00 | (0.00%) | 11 | 1 104 |
06.05.2024 09:00:00 | 2 | 100.3800 | 0.00 | (0.00%) | 39 | 3 915 |
06.05.2024 09:00:00 | 1 | 100.3800 | 0.00 | (0.00%) | 174 | 17 466 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:45:47 | 8 | 100.3800 | +0.09 | (+0.09%) | 40 | 4 015 |
02.05.2024 16:03:56 | 7 | 100.3000 | +0.01 | (+0.01%) | 35 | 3 511 |
02.05.2024 15:36:00 | 6 | 100.3000 | +0.01 | (+0.01%) | 20 | 2 006 |
02.05.2024 15:33:28 | 5 | 100.3000 | +0.01 | (+0.01%) | 33 | 3 310 |
02.05.2024 14:03:46 | 4 | 100.3000 | +0.01 | (+0.01%) | 100 | 10 030 |
02.05.2024 14:01:52 | 3 | 100.2900 | 0.00 | (0.00%) | 6 | 602 |
02.05.2024 10:58:26 | 2 | 100.2900 | 0.00 | (0.00%) | 220 | 22 064 |
02.05.2024 10:13:30 | 1 | 100.2900 | 0.00 | (0.00%) | 8 | 802 |
Z ostatnich 5 dni