Transakcje ENI (ENERGOINS)
2.800+0.095(+3.51%)ENERGOINSTAL SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:01:19 | 116 | 2.8000 | +0.09 | (+3.51%) | 300 | 840 |
02.05.2024 17:01:19 | 115 | 2.8000 | +0.09 | (+3.51%) | 200 | 560 |
02.05.2024 17:00:00 | 114 | 2.8000 | +0.09 | (+3.51%) | 100 | 280 |
02.05.2024 17:00:00 | 113 | 2.8000 | +0.09 | (+3.51%) | 300 | 840 |
02.05.2024 17:00:00 | 112 | 2.8000 | +0.09 | (+3.51%) | 600 | 1 680 |
02.05.2024 16:32:25 | 111 | 2.8200 | +0.11 | (+4.25%) | 50 | 141 |
02.05.2024 16:13:13 | 110 | 2.7700 | +0.06 | (+2.40%) | 394 | 1 091 |
02.05.2024 16:11:29 | 109 | 2.7700 | +0.06 | (+2.40%) | 140 | 388 |
02.05.2024 16:11:22 | 108 | 2.7700 | +0.06 | (+2.40%) | 2500 | 6 925 |
02.05.2024 16:11:14 | 107 | 2.7700 | +0.06 | (+2.40%) | 101 | 280 |
02.05.2024 16:11:05 | 106 | 2.7700 | +0.06 | (+2.40%) | 365 | 1 011 |
02.05.2024 16:10:54 | 105 | 2.7750 | +0.07 | (+2.59%) | 365 | 1 013 |
02.05.2024 16:10:50 | 104 | 2.7800 | +0.07 | (+2.77%) | 600 | 1 668 |
02.05.2024 16:10:41 | 103 | 2.7800 | +0.07 | (+2.77%) | 40 | 111 |
02.05.2024 16:10:41 | 102 | 2.7800 | +0.07 | (+2.77%) | 259 | 720 |
02.05.2024 15:25:21 | 101 | 2.8250 | +0.12 | (+4.44%) | 152 | 429 |
02.05.2024 14:59:08 | 100 | 2.8250 | +0.12 | (+4.44%) | 5 | 14 |
02.05.2024 14:58:01 | 99 | 2.8250 | +0.12 | (+4.44%) | 10 | 28 |
02.05.2024 14:57:18 | 98 | 2.7800 | +0.07 | (+2.77%) | 50 | 139 |
02.05.2024 14:52:17 | 97 | 2.8250 | +0.12 | (+4.44%) | 35 | 99 |
02.05.2024 14:51:17 | 96 | 2.7800 | +0.07 | (+2.77%) | 371 | 1 031 |
02.05.2024 14:19:03 | 95 | 2.8250 | +0.12 | (+4.44%) | 180 | 509 |
02.05.2024 14:05:42 | 94 | 2.8300 | +0.12 | (+4.62%) | 10 | 28 |
02.05.2024 13:59:21 | 93 | 2.8250 | +0.12 | (+4.44%) | 6 | 17 |
02.05.2024 13:57:59 | 92 | 2.8000 | +0.09 | (+3.51%) | 114 | 319 |
02.05.2024 13:56:13 | 91 | 2.8000 | +0.09 | (+3.51%) | 200 | 560 |
02.05.2024 13:41:57 | 90 | 2.8000 | +0.09 | (+3.51%) | 333 | 932 |
02.05.2024 13:35:18 | 89 | 2.8000 | +0.09 | (+3.51%) | 2 | 6 |
02.05.2024 13:34:54 | 88 | 2.7700 | +0.06 | (+2.40%) | 34 | 94 |
02.05.2024 13:29:09 | 87 | 2.8000 | +0.09 | (+3.51%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:22:38 | 86 | 2.7700 | +0.06 | (+2.40%) | 766 | 2 122 |
02.05.2024 13:20:37 | 85 | 2.7950 | +0.09 | (+3.33%) | 1 | 3 |
02.05.2024 13:18:46 | 84 | 2.7700 | +0.06 | (+2.40%) | 600 | 1 662 |
02.05.2024 13:05:20 | 83 | 2.7500 | +0.04 | (+1.66%) | 100 | 275 |
02.05.2024 13:03:06 | 82 | 2.7500 | +0.04 | (+1.66%) | 300 | 825 |
02.05.2024 13:00:37 | 81 | 2.7500 | +0.04 | (+1.66%) | 200 | 550 |
02.05.2024 12:05:26 | 80 | 2.8000 | +0.09 | (+3.51%) | 212 | 594 |
02.05.2024 12:05:26 | 79 | 2.7950 | +0.09 | (+3.33%) | 10 | 28 |
02.05.2024 12:04:52 | 78 | 2.7950 | +0.09 | (+3.33%) | 4 | 11 |
02.05.2024 12:04:25 | 77 | 2.7950 | +0.09 | (+3.33%) | 146 | 408 |
02.05.2024 11:30:52 | 76 | 2.8000 | +0.09 | (+3.51%) | 138 | 386 |
02.05.2024 11:04:45 | 75 | 2.7350 | +0.03 | (+1.11%) | 140 | 383 |
02.05.2024 11:04:45 | 74 | 2.7600 | +0.05 | (+2.03%) | 1200 | 3 312 |
02.05.2024 11:04:45 | 73 | 2.7650 | +0.06 | (+2.22%) | 160 | 442 |
02.05.2024 10:40:30 | 72 | 2.8300 | +0.12 | (+4.62%) | 70 | 198 |
02.05.2024 10:34:15 | 71 | 2.8400 | +0.13 | (+4.99%) | 234 | 665 |
02.05.2024 10:34:15 | 70 | 2.8300 | +0.12 | (+4.62%) | 212 | 600 |
02.05.2024 10:34:15 | 69 | 2.8300 | +0.12 | (+4.62%) | 354 | 1 002 |
02.05.2024 10:17:09 | 68 | 2.8300 | +0.12 | (+4.62%) | 200 | 566 |
02.05.2024 10:15:58 | 67 | 2.8300 | +0.12 | (+4.62%) | 946 | 2 677 |
02.05.2024 10:15:58 | 66 | 2.8200 | +0.11 | (+4.25%) | 600 | 1 692 |
02.05.2024 10:15:58 | 65 | 2.8100 | +0.10 | (+3.88%) | 1054 | 2 962 |
02.05.2024 10:15:58 | 64 | 2.8000 | +0.09 | (+3.51%) | 400 | 1 120 |
02.05.2024 09:57:00 | 63 | 2.8100 | +0.10 | (+3.88%) | 822 | 2 310 |
02.05.2024 09:56:25 | 62 | 2.8100 | +0.10 | (+3.88%) | 178 | 500 |
02.05.2024 09:56:07 | 61 | 2.8100 | +0.10 | (+3.88%) | 22 | 62 |
02.05.2024 09:55:31 | 60 | 2.8000 | +0.09 | (+3.51%) | 286 | 801 |
02.05.2024 09:53:52 | 59 | 2.8000 | +0.09 | (+3.51%) | 8224 | 23 027 |
02.05.2024 09:53:47 | 58 | 2.7900 | +0.08 | (+3.14%) | 9 | 25 |
02.05.2024 09:36:29 | 57 | 2.8150 | +0.11 | (+4.07%) | 18 | 51 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:36:21 | 56 | 2.8150 | +0.11 | (+4.07%) | 400 | 1 126 |
02.05.2024 09:35:43 | 55 | 2.8150 | +0.11 | (+4.07%) | 581 | 1 636 |
02.05.2024 09:35:43 | 54 | 2.8100 | +0.10 | (+3.88%) | 1919 | 5 392 |
02.05.2024 09:35:09 | 53 | 2.8000 | +0.09 | (+3.51%) | 30 | 84 |
02.05.2024 09:35:09 | 52 | 2.8000 | +0.09 | (+3.51%) | 200 | 560 |
02.05.2024 09:34:09 | 51 | 2.8150 | +0.11 | (+4.07%) | 26 | 73 |
02.05.2024 09:34:09 | 50 | 2.8050 | +0.10 | (+3.70%) | 24 | 67 |
02.05.2024 09:32:58 | 49 | 2.7900 | +0.08 | (+3.14%) | 985 | 2 748 |
02.05.2024 09:32:58 | 48 | 2.7850 | +0.08 | (+2.96%) | 979 | 2 727 |
02.05.2024 09:32:58 | 47 | 2.7800 | +0.07 | (+2.77%) | 27 | 75 |
02.05.2024 09:11:50 | 46 | 2.8100 | +0.10 | (+3.88%) | 21 | 59 |
02.05.2024 09:11:37 | 45 | 2.7500 | +0.04 | (+1.66%) | 1000 | 2 750 |
02.05.2024 09:08:55 | 44 | 2.8300 | +0.12 | (+4.62%) | 55 | 156 |
02.05.2024 09:08:14 | 43 | 2.7900 | +0.08 | (+3.14%) | 1797 | 5 014 |
02.05.2024 09:07:10 | 42 | 2.8500 | +0.15 | (+5.36%) | 1068 | 3 044 |
02.05.2024 09:07:08 | 41 | 2.8500 | +0.15 | (+5.36%) | 800 | 2 280 |
02.05.2024 09:07:04 | 40 | 2.8500 | +0.15 | (+5.36%) | 2086 | 5 945 |
02.05.2024 09:07:04 | 39 | 2.8400 | +0.13 | (+4.99%) | 914 | 2 596 |
02.05.2024 09:07:04 | 38 | 2.8400 | +0.13 | (+4.99%) | 2000 | 5 680 |
02.05.2024 09:06:58 | 37 | 2.8500 | +0.15 | (+5.36%) | 273 | 778 |
02.05.2024 09:06:58 | 36 | 2.8500 | +0.15 | (+5.36%) | 255 | 727 |
02.05.2024 09:06:58 | 35 | 2.8500 | +0.15 | (+5.36%) | 972 | 2 770 |
02.05.2024 09:06:34 | 34 | 2.8100 | +0.10 | (+3.88%) | 104 | 292 |
02.05.2024 09:06:16 | 33 | 2.8100 | +0.10 | (+3.88%) | 1896 | 5 328 |
02.05.2024 09:06:16 | 32 | 2.8100 | +0.10 | (+3.88%) | 42 | 118 |
02.05.2024 09:06:16 | 31 | 2.8050 | +0.10 | (+3.70%) | 100 | 281 |
02.05.2024 09:06:16 | 30 | 2.8050 | +0.10 | (+3.70%) | 4 | 11 |
02.05.2024 09:06:15 | 29 | 2.8000 | +0.09 | (+3.51%) | 2072 | 5 802 |
02.05.2024 09:06:10 | 28 | 2.8000 | +0.09 | (+3.51%) | 255 | 714 |
02.05.2024 09:06:10 | 27 | 2.7950 | +0.09 | (+3.33%) | 4 | 11 |
02.05.2024 09:06:10 | 26 | 2.7600 | +0.05 | (+2.03%) | 889 | 2 454 |
02.05.2024 09:06:10 | 25 | 2.7550 | +0.05 | (+1.85%) | 515 | 1 419 |
02.05.2024 09:06:10 | 24 | 2.7500 | +0.04 | (+1.66%) | 353 | 971 |
02.05.2024 09:06:10 | 23 | 2.7500 | +0.04 | (+1.66%) | 912 | 2 508 |
02.05.2024 09:05:34 | 22 | 2.7600 | +0.05 | (+2.03%) | 255 | 704 |
02.05.2024 09:05:25 | 21 | 2.6700 | -0.04 | (-1.29%) | 53 | 142 |
02.05.2024 09:05:20 | 20 | 2.7600 | +0.05 | (+2.03%) | 4 | 11 |
02.05.2024 09:05:07 | 19 | 2.6700 | -0.04 | (-1.29%) | 27 | 72 |
02.05.2024 09:04:36 | 18 | 2.7600 | +0.05 | (+2.03%) | 255 | 704 |
02.05.2024 09:03:02 | 17 | 2.7550 | +0.05 | (+1.85%) | 1000 | 2 755 |
Informacje
ISIN: | PLERGIN00015 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 50 400 000 |
Enterprise Value: | 82 726 000 |
Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Roździeńskiego 188d, 40-203, Katowice, POLSKA |
CEO: | Michał Więcek |
NIP: | 6340128877 |
REGON: | 271076705 |
KRS: | 0000048929 |
Telefon: | +48 (32) 735 72 00 |
WWW: | http://www.energoinstal.pl/ |