Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
90.15+0.15(+0.17%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:37:41 | 2 | 90.1500 | +0.15 | (+0.17%) | 500 | 45 075 |
11:28:05 | 1 | 90.0000 | 0.00 | (0.00%) | 15 | 1 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:00:05 | 9 | 90.0000 | +0.47 | (+0.52%) | 250 | 22 500 |
07.05.2024 13:06:23 | 8 | 90.0000 | +0.47 | (+0.52%) | 188 | 16 920 |
07.05.2024 12:50:37 | 7 | 89.7000 | +0.17 | (+0.19%) | 30 | 2 691 |
07.05.2024 10:37:19 | 6 | 91.2000 | +1.67 | (+1.87%) | 5 | 456 |
07.05.2024 10:36:55 | 5 | 91.1100 | +1.58 | (+1.76%) | 20 | 1 822 |
07.05.2024 10:35:47 | 4 | 91.0000 | +1.47 | (+1.64%) | 40 | 3 640 |
07.05.2024 10:35:21 | 3 | 91.0000 | +1.47 | (+1.64%) | 300 | 27 300 |
07.05.2024 10:34:47 | 2 | 91.0000 | +1.47 | (+1.64%) | 200 | 18 200 |
07.05.2024 10:34:47 | 1 | 90.9100 | +1.38 | (+1.54%) | 3 | 273 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 6 | 89.5300 | -0.47 | (-0.52%) | 1 | 90 |
06.05.2024 17:00:00 | 5 | 89.5300 | -0.47 | (-0.52%) | 29 | 2 596 |
06.05.2024 13:54:28 | 4 | 89.7500 | -0.25 | (-0.28%) | 6 | 539 |
06.05.2024 11:34:06 | 3 | 90.3800 | +0.38 | (+0.42%) | 25 | 2 260 |
06.05.2024 11:21:15 | 2 | 90.0000 | 0.00 | (0.00%) | 12 | 1 080 |
06.05.2024 09:00:00 | 1 | 90.0000 | 0.00 | (0.00%) | 3 | 270 |
Z ostatnich 5 dni