Transakcje GPH (GRAPHENE)
0.730+0.030(+4.29%)ADVANCED GRAPHENE PRODUCTS SPÓŁKA AKCYJNA
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:26:57 | 26 | 0.7300 | +0.03 | (+4.29%) | 38 | 28 |
16:18:02 | 25 | 0.7300 | +0.03 | (+4.29%) | 221 | 161 |
16:18:02 | 24 | 0.7300 | +0.03 | (+4.29%) | 460 | 336 |
16:17:04 | 23 | 0.7200 | +0.02 | (+2.86%) | 700 | 504 |
14:43:45 | 22 | 0.7200 | +0.02 | (+2.86%) | 300 | 216 |
14:34:42 | 21 | 0.7180 | +0.02 | (+2.57%) | 16 | 11 |
14:18:25 | 20 | 0.7300 | +0.03 | (+4.29%) | 200 | 146 |
13:41:39 | 19 | 0.7300 | +0.03 | (+4.29%) | 164 | 120 |
13:41:39 | 18 | 0.7300 | +0.03 | (+4.29%) | 1 | 1 |
13:41:26 | 17 | 0.7280 | +0.03 | (+4.00%) | 50 | 36 |
13:31:03 | 16 | 0.7200 | +0.02 | (+2.86%) | 2000 | 1 440 |
13:31:03 | 15 | 0.7200 | +0.02 | (+2.86%) | 357 | 257 |
13:30:38 | 14 | 0.7200 | +0.02 | (+2.86%) | 1072 | 772 |
13:28:29 | 13 | 0.7180 | +0.02 | (+2.57%) | 1931 | 1 386 |
13:28:29 | 12 | 0.7100 | +0.01 | (+1.43%) | 20 | 14 |
13:28:29 | 11 | 0.7080 | +0.01 | (+1.14%) | 50 | 35 |
13:28:29 | 10 | 0.7060 | +0.01 | (+0.86%) | 30 | 21 |
13:21:27 | 9 | 0.7060 | +0.01 | (+0.86%) | 20 | 14 |
12:44:22 | 8 | 0.7000 | 0.00 | (0.00%) | 736 | 515 |
12:44:22 | 7 | 0.7000 | 0.00 | (0.00%) | 711 | 498 |
12:35:08 | 6 | 0.7000 | 0.00 | (0.00%) | 256 | 179 |
12:35:08 | 5 | 0.6980 | -0.00 | (-0.29%) | 1318 | 920 |
12:35:08 | 4 | 0.6960 | -0.00 | (-0.57%) | 426 | 297 |
11:59:46 | 3 | 0.6960 | -0.00 | (-0.57%) | 74 | 52 |
11:09:24 | 2 | 0.6960 | -0.00 | (-0.57%) | 100 | 70 |
09:10:05 | 1 | 0.7000 | 0.00 | (0.00%) | 30 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:18:20 | 14 | 0.7000 | -0.01 | (-1.13%) | 1 | 1 |
09.05.2024 16:18:01 | 13 | 0.6980 | -0.01 | (-1.41%) | 528 | 369 |
09.05.2024 15:58:12 | 12 | 0.6900 | -0.02 | (-2.54%) | 72 | 50 |
09.05.2024 14:37:49 | 11 | 0.6900 | -0.02 | (-2.54%) | 31 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:11:06 | 10 | 0.7000 | -0.01 | (-1.13%) | 2 | 1 |
09.05.2024 13:30:02 | 9 | 0.6900 | -0.02 | (-2.54%) | 2400 | 1 656 |
09.05.2024 13:21:55 | 8 | 0.6860 | -0.02 | (-3.11%) | 184 | 126 |
09.05.2024 12:23:25 | 7 | 0.6860 | -0.02 | (-3.11%) | 2 | 1 |
09.05.2024 11:54:22 | 6 | 0.6560 | -0.05 | (-7.34%) | 287 | 188 |
09.05.2024 11:54:07 | 5 | 0.6640 | -0.04 | (-6.21%) | 186 | 124 |
09.05.2024 11:05:10 | 4 | 0.6880 | -0.02 | (-2.82%) | 72 | 50 |
09.05.2024 10:19:48 | 3 | 0.6800 | -0.03 | (-3.95%) | 736 | 500 |
09.05.2024 10:19:48 | 2 | 0.6900 | -0.02 | (-2.54%) | 140 | 97 |
09.05.2024 10:19:48 | 1 | 0.6920 | -0.02 | (-2.26%) | 20 | 14 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:03:33 | 30 | 0.7080 | +0.04 | (+5.67%) | 8 | 6 |
08.05.2024 15:37:56 | 29 | 0.7080 | +0.04 | (+5.67%) | 200 | 142 |
08.05.2024 15:31:57 | 28 | 0.7080 | +0.04 | (+5.67%) | 80 | 57 |
08.05.2024 15:31:57 | 27 | 0.7060 | +0.04 | (+5.37%) | 20 | 14 |
08.05.2024 13:40:22 | 26 | 0.7080 | +0.04 | (+5.67%) | 200 | 142 |
08.05.2024 13:03:38 | 25 | 0.7080 | +0.04 | (+5.67%) | 31 | 22 |
08.05.2024 11:09:36 | 24 | 0.7080 | +0.04 | (+5.67%) | 492 | 348 |
08.05.2024 11:09:01 | 23 | 0.7080 | +0.04 | (+5.67%) | 750 | 531 |
08.05.2024 10:47:59 | 22 | 0.7080 | +0.04 | (+5.67%) | 758 | 537 |
08.05.2024 10:40:35 | 21 | 0.7080 | +0.04 | (+5.67%) | 316 | 224 |
08.05.2024 10:40:08 | 20 | 0.7180 | +0.05 | (+7.16%) | 1369 | 983 |
08.05.2024 10:22:19 | 19 | 0.7200 | +0.05 | (+7.46%) | 700 | 504 |
08.05.2024 10:21:53 | 18 | 0.7080 | +0.04 | (+5.67%) | 2095 | 1 483 |
08.05.2024 10:18:51 | 17 | 0.7100 | +0.04 | (+5.97%) | 700 | 497 |
08.05.2024 10:18:23 | 16 | 0.7100 | +0.04 | (+5.97%) | 1600 | 1 136 |
08.05.2024 10:18:23 | 15 | 0.7100 | +0.04 | (+5.97%) | 1400 | 994 |
08.05.2024 10:18:08 | 14 | 0.7080 | +0.04 | (+5.67%) | 100 | 71 |
08.05.2024 10:18:04 | 13 | 0.7080 | +0.04 | (+5.67%) | 631 | 447 |
08.05.2024 10:16:45 | 12 | 0.7080 | +0.04 | (+5.67%) | 1327 | 940 |
08.05.2024 10:16:45 | 11 | 0.7060 | +0.04 | (+5.37%) | 958 | 676 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:16:45 | 10 | 0.7000 | +0.03 | (+4.48%) | 715 | 501 |
08.05.2024 09:57:39 | 9 | 0.6860 | +0.02 | (+2.39%) | 2000 | 1 372 |
08.05.2024 09:57:39 | 8 | 0.6820 | +0.01 | (+1.79%) | 2000 | 1 364 |
08.05.2024 09:57:39 | 7 | 0.6780 | +0.01 | (+1.19%) | 837 | 567 |
08.05.2024 09:56:46 | 6 | 0.6780 | +0.01 | (+1.19%) | 1065 | 722 |
08.05.2024 09:56:46 | 5 | 0.6700 | 0.00 | (0.00%) | 135 | 90 |
08.05.2024 09:50:58 | 4 | 0.6520 | -0.02 | (-2.69%) | 100 | 65 |
08.05.2024 09:21:48 | 3 | 0.6700 | 0.00 | (0.00%) | 500 | 335 |
08.05.2024 09:05:55 | 2 | 0.6700 | 0.00 | (0.00%) | 75 | 50 |
08.05.2024 09:00:00 | 1 | 0.6700 | 0.00 | (0.00%) | 738 | 494 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:45:04 | 12 | 0.6700 | +0.03 | (+4.69%) | 1 | 1 |
07.05.2024 16:43:37 | 11 | 0.6500 | +0.01 | (+1.56%) | 186 | 121 |
07.05.2024 16:29:43 | 10 | 0.6560 | +0.02 | (+2.50%) | 2000 | 1 312 |
07.05.2024 16:14:59 | 9 | 0.6560 | +0.02 | (+2.50%) | 651 | 427 |
07.05.2024 16:14:59 | 8 | 0.6580 | +0.02 | (+2.81%) | 186 | 122 |
07.05.2024 15:01:06 | 7 | 0.6560 | +0.02 | (+2.50%) | 1307 | 857 |
07.05.2024 14:17:13 | 6 | 0.6560 | +0.02 | (+2.50%) | 70 | 46 |
07.05.2024 14:12:11 | 5 | 0.6560 | +0.02 | (+2.50%) | 150 | 98 |
07.05.2024 11:05:41 | 4 | 0.6560 | +0.02 | (+2.50%) | 1 | 1 |
07.05.2024 09:57:09 | 3 | 0.6500 | +0.01 | (+1.56%) | 2000 | 1 300 |
07.05.2024 09:38:27 | 2 | 0.6580 | +0.02 | (+2.81%) | 71 | 47 |
07.05.2024 09:18:22 | 1 | 0.6400 | 0.00 | (0.00%) | 140 | 90 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:49:04 | 18 | 0.6400 | -0.01 | (-1.54%) | 92 | 59 |
06.05.2024 15:30:40 | 17 | 0.6500 | 0.00 | (0.00%) | 42 | 27 |
06.05.2024 15:30:40 | 16 | 0.6500 | 0.00 | (0.00%) | 58 | 38 |
06.05.2024 14:41:49 | 15 | 0.6500 | 0.00 | (0.00%) | 1505 | 978 |
06.05.2024 14:41:49 | 14 | 0.6500 | 0.00 | (0.00%) | 465 | 302 |
06.05.2024 13:00:27 | 13 | 0.6500 | 0.00 | (0.00%) | 200 | 130 |
06.05.2024 12:45:32 | 12 | 0.6500 | 0.00 | (0.00%) | 1 | 1 |
06.05.2024 09:56:37 | 11 | 0.6400 | -0.01 | (-1.54%) | 1563 | 1 000 |
06.05.2024 09:20:21 | 10 | 0.6300 | -0.02 | (-3.08%) | 731 | 461 |
06.05.2024 09:20:21 | 9 | 0.6300 | -0.02 | (-3.08%) | 842 | 530 |
06.05.2024 09:20:21 | 8 | 0.6400 | -0.01 | (-1.54%) | 427 | 273 |
06.05.2024 09:02:15 | 7 | 0.6500 | 0.00 | (0.00%) | 400 | 260 |
06.05.2024 09:02:15 | 6 | 0.6500 | 0.00 | (0.00%) | 400 | 260 |
06.05.2024 09:02:15 | 5 | 0.6500 | 0.00 | (0.00%) | 200 | 130 |
06.05.2024 09:02:15 | 4 | 0.6500 | 0.00 | (0.00%) | 1929 | 1 254 |
06.05.2024 09:00:00 | 3 | 0.6500 | 0.00 | (0.00%) | 60 | 39 |
06.05.2024 09:00:00 | 2 | 0.6500 | 0.00 | (0.00%) | 11 | 7 |
06.05.2024 09:00:00 | 1 | 0.6500 | 0.00 | (0.00%) | 1529 | 994 |
Informacje
ISIN: | PLADVGP00011 |
---|---|
Liczba akcji: | 9 362 550 |
Kapitalizacja: | 6 834 662 |
Enterprise Value: | 6 051 662 |
Branża: | Nowe technologie |
Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na... Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na ciekłym metalu - HSMG, co pozwala uczestniczyć Spółce w rynku obu znanych form grafenu. Na obecnym etapie rozwoju AGP sprzedaje grafen jedynie na cele badawcze. Odbiorcami grafenu jest kilkanaście podmiotów, które kupuje go na prowadzone wewnętrznie prace B+R. Jednocześnie Spółka prowadzi prace badawczo-rozwojowe, których celem jest wypracowanie potencjalnych zastosowań produkowanych przez Spółkę form grafenu. Głównymi obszarami zastosowań, wytwarzanego przez AGP, grafenu płatkowego (GO - tlenek grafenu, rGO - zredukowany tlenek grafenu) są kompozyty węglowe, żywice epoksydowe, filamenty 3d, farby, powłoki antykorozyjne, czy też masterbatche.Posiadane przez AGP patenty obejmują zarówno sposób wytwarzania grafenu z ciekłego metalu, jak i sposób oddzielania grafenu od ciekłej matrycy formującej.
Nazwa: | ADVANCED GRAPHENE PRODUCTS SPÓŁKA AKCYJNA |
---|---|
Adres: | Nowy Kisielin-A Wysockiego nr 4, 66-002, Zielona Góra, Polska |
CEO: | Artur Wiechczyński |
NIP: | 9291847897 |
REGON: | 081062890 |
KRS: | 0000878626 |
Telefon: | +48 (68) 328 20 10 |
WWW: | https://advancedgrapheneproducts.com/ |