Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.332-0.024(-1.02%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:02:15 | 257 | 2.3320 | -0.02 | (-1.02%) | 425 | 991 |
08.05.2024 17:00:46 | 256 | 2.3320 | -0.02 | (-1.02%) | 912 | 2 127 |
08.05.2024 17:00:00 | 255 | 2.3320 | -0.02 | (-1.02%) | 191 | 445 |
08.05.2024 17:00:00 | 254 | 2.3320 | -0.02 | (-1.02%) | 4809 | 11 215 |
08.05.2024 17:00:00 | 253 | 2.3320 | -0.02 | (-1.02%) | 1339 | 3 123 |
08.05.2024 17:00:00 | 252 | 2.3320 | -0.02 | (-1.02%) | 1379 | 3 216 |
08.05.2024 16:49:45 | 251 | 2.3240 | -0.03 | (-1.36%) | 1879 | 4 367 |
08.05.2024 16:49:34 | 250 | 2.3240 | -0.03 | (-1.36%) | 321 | 746 |
08.05.2024 16:49:34 | 249 | 2.3300 | -0.03 | (-1.10%) | 597 | 1 391 |
08.05.2024 16:49:34 | 248 | 2.3320 | -0.02 | (-1.02%) | 4082 | 9 519 |
08.05.2024 16:48:33 | 247 | 2.3320 | -0.02 | (-1.02%) | 918 | 2 141 |
08.05.2024 16:47:08 | 246 | 2.3420 | -0.01 | (-0.59%) | 301 | 705 |
08.05.2024 16:47:04 | 245 | 2.3400 | -0.02 | (-0.68%) | 500 | 1 170 |
08.05.2024 16:45:46 | 244 | 2.3340 | -0.02 | (-0.93%) | 1000 | 2 334 |
08.05.2024 16:45:46 | 243 | 2.3340 | -0.02 | (-0.93%) | 103 | 240 |
08.05.2024 16:43:11 | 242 | 2.3340 | -0.02 | (-0.93%) | 562 | 1 312 |
08.05.2024 16:42:55 | 241 | 2.3340 | -0.02 | (-0.93%) | 335 | 782 |
08.05.2024 16:41:55 | 240 | 2.3300 | -0.03 | (-1.10%) | 403 | 939 |
08.05.2024 16:41:55 | 239 | 2.3300 | -0.03 | (-1.10%) | 97 | 226 |
08.05.2024 16:40:11 | 238 | 2.3300 | -0.03 | (-1.10%) | 903 | 2 104 |
08.05.2024 16:40:11 | 237 | 2.3300 | -0.03 | (-1.10%) | 665 | 1 549 |
08.05.2024 16:40:11 | 236 | 2.3320 | -0.02 | (-1.02%) | 818 | 1 908 |
08.05.2024 16:39:43 | 235 | 2.3340 | -0.02 | (-0.93%) | 450 | 1 050 |
08.05.2024 16:38:39 | 234 | 2.3360 | -0.02 | (-0.85%) | 1000 | 2 336 |
08.05.2024 16:38:39 | 233 | 2.3360 | -0.02 | (-0.85%) | 950 | 2 219 |
08.05.2024 16:36:36 | 232 | 2.3360 | -0.02 | (-0.85%) | 50 | 117 |
08.05.2024 16:35:46 | 231 | 2.3320 | -0.02 | (-1.02%) | 982 | 2 290 |
08.05.2024 16:35:46 | 230 | 2.3320 | -0.02 | (-1.02%) | 18 | 42 |
08.05.2024 16:32:17 | 229 | 2.3360 | -0.02 | (-0.85%) | 442 | 1 033 |
08.05.2024 16:30:20 | 228 | 2.3360 | -0.02 | (-0.85%) | 120 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:29:44 | 227 | 2.3320 | -0.02 | (-1.02%) | 1000 | 2 332 |
08.05.2024 16:27:11 | 226 | 2.3320 | -0.02 | (-1.02%) | 1000 | 2 332 |
08.05.2024 16:24:48 | 225 | 2.3320 | -0.02 | (-1.02%) | 1001 | 2 334 |
08.05.2024 16:20:01 | 224 | 2.3420 | -0.01 | (-0.59%) | 301 | 705 |
08.05.2024 16:18:55 | 223 | 2.3320 | -0.02 | (-1.02%) | 1578 | 3 680 |
08.05.2024 16:18:55 | 222 | 2.3320 | -0.02 | (-1.02%) | 100 | 233 |
08.05.2024 16:18:55 | 221 | 2.3320 | -0.02 | (-1.02%) | 322 | 751 |
08.05.2024 16:11:01 | 220 | 2.3480 | -0.01 | (-0.34%) | 120 | 282 |
08.05.2024 16:11:01 | 219 | 2.3480 | -0.01 | (-0.34%) | 794 | 1 864 |
08.05.2024 16:11:01 | 218 | 2.3460 | -0.01 | (-0.42%) | 2665 | 6 252 |
08.05.2024 16:08:19 | 217 | 2.3440 | -0.01 | (-0.51%) | 135 | 316 |
08.05.2024 16:07:18 | 216 | 2.3320 | -0.02 | (-1.02%) | 678 | 1 581 |
08.05.2024 16:07:18 | 215 | 2.3320 | -0.02 | (-1.02%) | 66 | 154 |
08.05.2024 16:07:18 | 214 | 2.3340 | -0.02 | (-0.93%) | 500 | 1 167 |
08.05.2024 16:07:18 | 213 | 2.3340 | -0.02 | (-0.93%) | 600 | 1 400 |
08.05.2024 16:07:18 | 212 | 2.3340 | -0.02 | (-0.93%) | 99 | 231 |
08.05.2024 16:07:18 | 211 | 2.3360 | -0.02 | (-0.85%) | 77 | 180 |
08.05.2024 16:07:18 | 210 | 2.3380 | -0.02 | (-0.76%) | 645 | 1 508 |
08.05.2024 16:03:19 | 209 | 2.3440 | -0.01 | (-0.51%) | 543 | 1 273 |
08.05.2024 15:54:08 | 208 | 2.3440 | -0.01 | (-0.51%) | 512 | 1 200 |
08.05.2024 15:52:23 | 207 | 2.3460 | -0.01 | (-0.42%) | 2192 | 5 142 |
08.05.2024 15:47:52 | 206 | 2.3480 | -0.01 | (-0.34%) | 106 | 249 |
08.05.2024 15:47:46 | 205 | 2.3440 | -0.01 | (-0.51%) | 50 | 117 |
08.05.2024 15:38:43 | 204 | 2.3480 | -0.01 | (-0.34%) | 700 | 1 644 |
08.05.2024 15:37:54 | 203 | 2.3480 | -0.01 | (-0.34%) | 112 | 263 |
08.05.2024 15:37:29 | 202 | 2.3480 | -0.01 | (-0.34%) | 302 | 709 |
08.05.2024 15:37:11 | 201 | 2.3420 | -0.01 | (-0.59%) | 500 | 1 171 |
08.05.2024 15:34:38 | 200 | 2.3420 | -0.01 | (-0.59%) | 1000 | 2 342 |
08.05.2024 15:34:38 | 199 | 2.3420 | -0.01 | (-0.59%) | 458 | 1 073 |
08.05.2024 15:32:37 | 198 | 2.3420 | -0.01 | (-0.59%) | 104 | 244 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:32:37 | 197 | 2.3440 | -0.01 | (-0.51%) | 200 | 469 |
08.05.2024 15:32:37 | 196 | 2.3440 | -0.01 | (-0.51%) | 562 | 1 317 |
08.05.2024 15:32:37 | 195 | 2.3460 | -0.01 | (-0.42%) | 134 | 314 |
08.05.2024 15:30:00 | 194 | 2.3460 | -0.01 | (-0.42%) | 1866 | 4 378 |
08.05.2024 15:29:53 | 193 | 2.3460 | -0.01 | (-0.42%) | 112 | 263 |
08.05.2024 15:15:38 | 192 | 2.3460 | -0.01 | (-0.42%) | 32 | 75 |
08.05.2024 15:11:35 | 191 | 2.3460 | -0.01 | (-0.42%) | 335 | 786 |
08.05.2024 15:07:52 | 190 | 2.3380 | -0.02 | (-0.76%) | 207 | 484 |
08.05.2024 15:07:52 | 189 | 2.3380 | -0.02 | (-0.76%) | 1200 | 2 806 |
08.05.2024 15:07:52 | 188 | 2.3380 | -0.02 | (-0.76%) | 13 | 30 |
08.05.2024 15:07:52 | 187 | 2.3380 | -0.02 | (-0.76%) | 11 | 26 |
08.05.2024 15:07:52 | 186 | 2.3420 | -0.01 | (-0.59%) | 675 | 1 581 |
08.05.2024 15:02:18 | 185 | 2.3480 | -0.01 | (-0.34%) | 335 | 787 |
08.05.2024 15:02:03 | 184 | 2.3480 | -0.01 | (-0.34%) | 423 | 993 |
08.05.2024 14:58:37 | 183 | 2.3480 | -0.01 | (-0.34%) | 28 | 66 |
08.05.2024 14:57:11 | 182 | 2.3460 | -0.01 | (-0.42%) | 3170 | 7 437 |
08.05.2024 14:56:44 | 181 | 2.3460 | -0.01 | (-0.42%) | 2145 | 5 032 |
08.05.2024 14:54:46 | 180 | 2.3460 | -0.01 | (-0.42%) | 112 | 263 |
08.05.2024 14:54:46 | 179 | 2.3460 | -0.01 | (-0.42%) | 111 | 260 |
08.05.2024 14:54:46 | 178 | 2.3460 | -0.01 | (-0.42%) | 112 | 263 |
08.05.2024 14:54:39 | 177 | 2.3460 | -0.01 | (-0.42%) | 75 | 176 |
08.05.2024 14:45:29 | 176 | 2.3380 | -0.02 | (-0.76%) | 100 | 234 |
08.05.2024 14:42:37 | 175 | 2.3400 | -0.02 | (-0.68%) | 1170 | 2 738 |
08.05.2024 14:27:10 | 174 | 2.3400 | -0.02 | (-0.68%) | 830 | 1 942 |
08.05.2024 14:27:10 | 173 | 2.3400 | -0.02 | (-0.68%) | 53 | 124 |
08.05.2024 14:27:10 | 172 | 2.3400 | -0.02 | (-0.68%) | 73 | 171 |
08.05.2024 14:27:10 | 171 | 2.3400 | -0.02 | (-0.68%) | 11 | 26 |
08.05.2024 14:27:10 | 170 | 2.3420 | -0.01 | (-0.59%) | 33 | 77 |
08.05.2024 14:07:58 | 169 | 2.3480 | -0.01 | (-0.34%) | 976 | 2 292 |
08.05.2024 14:07:58 | 168 | 2.3480 | -0.01 | (-0.34%) | 39 | 92 |
08.05.2024 14:07:58 | 167 | 2.3480 | -0.01 | (-0.34%) | 9 | 21 |
08.05.2024 14:07:58 | 166 | 2.3480 | -0.01 | (-0.34%) | 107 | 251 |
08.05.2024 14:06:42 | 165 | 2.3500 | -0.01 | (-0.25%) | 19 | 45 |
08.05.2024 14:06:42 | 164 | 2.3500 | -0.01 | (-0.25%) | 17 | 40 |
08.05.2024 14:00:56 | 163 | 2.3520 | -0.00 | (-0.17%) | 13 | 31 |
08.05.2024 14:00:29 | 162 | 2.3520 | -0.00 | (-0.17%) | 10 | 24 |
08.05.2024 13:53:16 | 161 | 2.3540 | -0.00 | (-0.08%) | 853 | 2 008 |
08.05.2024 13:52:42 | 160 | 2.3560 | 0.00 | (0.00%) | 688 | 1 621 |
08.05.2024 13:42:13 | 159 | 2.3580 | +0.00 | (+0.08%) | 4 | 9 |
08.05.2024 13:42:13 | 158 | 2.3500 | -0.01 | (-0.25%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AU0000198939 |
---|---|
Liczba akcji: | 272 878 939 |
Kapitalizacja: | 636 353 686 |
Enterprise Value: | 603 123 079 |
Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
Nazwa: | GREENX METALS LIMITED |
---|---|
Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
CEO: | Ian Middlemas |
Telefon: | +44 (207) 478 39 00 |
WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus