Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
10.200.00(0.00%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:39:21 | 22 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
02.05.2024 16:17:24 | 21 | 10.2000 | 0.00 | (0.00%) | 18 | 184 |
02.05.2024 16:17:24 | 20 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
02.05.2024 16:12:04 | 19 | 10.0000 | -0.20 | (-1.96%) | 150 | 1 500 |
02.05.2024 15:42:17 | 18 | 10.2000 | 0.00 | (0.00%) | 4 | 41 |
02.05.2024 15:41:35 | 17 | 10.0000 | -0.20 | (-1.96%) | 58 | 580 |
02.05.2024 14:58:34 | 16 | 10.0000 | -0.20 | (-1.96%) | 150 | 1 500 |
02.05.2024 13:53:30 | 15 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
02.05.2024 12:06:57 | 14 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
02.05.2024 11:20:01 | 13 | 10.0000 | -0.20 | (-1.96%) | 53 | 530 |
02.05.2024 11:19:28 | 12 | 10.0000 | -0.20 | (-1.96%) | 120 | 1 200 |
02.05.2024 11:19:28 | 11 | 10.0000 | -0.20 | (-1.96%) | 509 | 5 090 |
02.05.2024 11:19:28 | 10 | 10.0000 | -0.20 | (-1.96%) | 18 | 180 |
02.05.2024 10:38:51 | 9 | 10.0000 | -0.20 | (-1.96%) | 90 | 900 |
02.05.2024 10:36:57 | 8 | 10.0500 | -0.15 | (-1.47%) | 10 | 101 |
02.05.2024 10:26:06 | 7 | 10.2500 | +0.05 | (+0.49%) | 81 | 830 |
02.05.2024 10:26:06 | 6 | 10.2500 | +0.05 | (+0.49%) | 99 | 1 015 |
02.05.2024 10:02:26 | 5 | 10.2500 | +0.05 | (+0.49%) | 1 | 10 |
02.05.2024 09:35:13 | 4 | 10.2500 | +0.05 | (+0.49%) | 2 | 21 |
02.05.2024 09:18:47 | 3 | 10.2500 | +0.05 | (+0.49%) | 1 | 10 |
02.05.2024 09:00:00 | 2 | 10.0000 | -0.20 | (-1.96%) | 7 | 70 |
02.05.2024 09:00:00 | 1 | 10.0000 | -0.20 | (-1.96%) | 177 | 1 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 39 | 10.2000 | +0.10 | (+0.99%) | 200 | 2 040 |
30.04.2024 17:00:00 | 38 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
30.04.2024 16:47:17 | 37 | 10.0000 | -0.10 | (-0.99%) | 15 | 150 |
30.04.2024 16:47:17 | 36 | 10.0000 | -0.10 | (-0.99%) | 406 | 4 060 |
30.04.2024 16:36:03 | 35 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
30.04.2024 16:35:56 | 34 | 10.0000 | -0.10 | (-0.99%) | 294 | 2 940 |
30.04.2024 16:35:21 | 33 | 10.0000 | -0.10 | (-0.99%) | 1 | 10 |
30.04.2024 16:35:11 | 32 | 10.0000 | -0.10 | (-0.99%) | 705 | 7 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:14:29 | 31 | 9.9000 | -0.20 | (-1.98%) | 35 | 347 |
30.04.2024 16:14:29 | 30 | 9.9000 | -0.20 | (-1.98%) | 5 | 50 |
30.04.2024 16:14:29 | 29 | 10.0000 | -0.10 | (-0.99%) | 150 | 1 500 |
30.04.2024 16:14:29 | 28 | 10.1000 | 0.00 | (0.00%) | 10 | 101 |
30.04.2024 15:37:02 | 27 | 10.2000 | +0.10 | (+0.99%) | 169 | 1 724 |
30.04.2024 15:37:02 | 26 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
30.04.2024 14:33:33 | 25 | 10.2000 | +0.10 | (+0.99%) | 2 | 20 |
30.04.2024 14:33:33 | 24 | 10.2000 | +0.10 | (+0.99%) | 6 | 61 |
30.04.2024 14:14:54 | 23 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
30.04.2024 13:29:15 | 22 | 10.1000 | 0.00 | (0.00%) | 56 | 566 |
30.04.2024 13:29:15 | 21 | 10.1000 | 0.00 | (0.00%) | 7 | 71 |
30.04.2024 13:05:34 | 20 | 10.1000 | 0.00 | (0.00%) | 115 | 1 162 |
30.04.2024 13:05:30 | 19 | 10.1000 | 0.00 | (0.00%) | 46 | 465 |
30.04.2024 13:05:30 | 18 | 10.1000 | 0.00 | (0.00%) | 6 | 61 |
30.04.2024 13:05:30 | 17 | 10.1000 | 0.00 | (0.00%) | 194 | 1 959 |
30.04.2024 13:05:30 | 16 | 10.1000 | 0.00 | (0.00%) | 56 | 566 |
30.04.2024 12:09:34 | 15 | 10.1000 | 0.00 | (0.00%) | 37 | 374 |
30.04.2024 09:35:30 | 14 | 10.2000 | +0.10 | (+0.99%) | 93 | 949 |
30.04.2024 09:35:30 | 13 | 10.2000 | +0.10 | (+0.99%) | 7 | 71 |
30.04.2024 09:33:48 | 12 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
30.04.2024 09:31:51 | 11 | 10.2000 | +0.10 | (+0.99%) | 10 | 102 |
30.04.2024 09:16:39 | 10 | 10.2000 | +0.10 | (+0.99%) | 2 | 20 |
30.04.2024 09:15:35 | 9 | 10.2000 | +0.10 | (+0.99%) | 3 | 31 |
30.04.2024 09:13:19 | 8 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
30.04.2024 09:09:31 | 7 | 10.1000 | 0.00 | (0.00%) | 250 | 2 525 |
30.04.2024 09:08:42 | 6 | 10.2000 | +0.10 | (+0.99%) | 50 | 510 |
30.04.2024 09:08:42 | 5 | 10.2000 | +0.10 | (+0.99%) | 26 | 265 |
30.04.2024 09:08:42 | 4 | 10.2000 | +0.10 | (+0.99%) | 11 | 112 |
30.04.2024 09:08:42 | 3 | 10.1500 | +0.05 | (+0.50%) | 110 | 1 117 |
30.04.2024 09:08:42 | 2 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:00:00 | 1 | 10.1000 | 0.00 | (0.00%) | 100 | 1 010 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 80 | 10.1000 | +0.20 | (+2.02%) | 125 | 1 263 |
29.04.2024 17:00:00 | 79 | 10.1000 | +0.20 | (+2.02%) | 416 | 4 202 |
29.04.2024 17:00:00 | 78 | 10.1000 | +0.20 | (+2.02%) | 935 | 9 444 |
29.04.2024 17:00:00 | 77 | 10.1000 | +0.20 | (+2.02%) | 1500 | 15 150 |
29.04.2024 17:00:00 | 76 | 10.1000 | +0.20 | (+2.02%) | 50 | 505 |
29.04.2024 17:00:00 | 75 | 10.1000 | +0.20 | (+2.02%) | 459 | 4 636 |
29.04.2024 17:00:00 | 74 | 10.1000 | +0.20 | (+2.02%) | 2072 | 20 927 |
29.04.2024 16:40:42 | 73 | 10.0000 | +0.10 | (+1.01%) | 1928 | 19 280 |
29.04.2024 16:35:06 | 72 | 10.0000 | +0.10 | (+1.01%) | 18 | 180 |
29.04.2024 16:35:06 | 71 | 10.0000 | +0.10 | (+1.01%) | 2059 | 20 590 |
29.04.2024 16:35:06 | 70 | 10.0000 | +0.10 | (+1.01%) | 1 | 10 |
29.04.2024 16:29:55 | 69 | 9.8000 | -0.10 | (-1.01%) | 12 | 118 |
29.04.2024 16:29:55 | 68 | 9.8000 | -0.10 | (-1.01%) | 30 | 294 |
29.04.2024 16:29:55 | 67 | 9.8200 | -0.08 | (-0.81%) | 30 | 295 |
29.04.2024 16:29:55 | 66 | 9.8400 | -0.06 | (-0.61%) | 10 | 98 |
29.04.2024 16:29:55 | 65 | 9.8400 | -0.06 | (-0.61%) | 15 | 148 |
29.04.2024 16:29:55 | 64 | 9.8400 | -0.06 | (-0.61%) | 3 | 30 |
29.04.2024 16:03:55 | 63 | 9.9000 | 0.00 | (0.00%) | 965 | 9 554 |
29.04.2024 16:03:55 | 62 | 9.9200 | +0.02 | (+0.20%) | 976 | 9 682 |
29.04.2024 16:03:25 | 61 | 9.9200 | +0.02 | (+0.20%) | 24 | 238 |
29.04.2024 15:49:12 | 60 | 10.0500 | +0.15 | (+1.52%) | 2 | 20 |
29.04.2024 15:44:52 | 59 | 10.0500 | +0.15 | (+1.52%) | 1 | 10 |
29.04.2024 15:33:24 | 58 | 9.9000 | 0.00 | (0.00%) | 500 | 4 950 |
29.04.2024 15:22:16 | 57 | 9.8400 | -0.06 | (-0.61%) | 1 | 10 |
29.04.2024 15:22:15 | 56 | 10.0000 | +0.10 | (+1.01%) | 1 | 10 |
29.04.2024 15:16:54 | 55 | 10.0500 | +0.15 | (+1.52%) | 1 | 10 |
29.04.2024 15:16:54 | 54 | 9.9800 | +0.08 | (+0.81%) | 3 | 30 |
29.04.2024 15:12:23 | 53 | 9.9800 | +0.08 | (+0.81%) | 10 | 100 |
29.04.2024 15:03:42 | 52 | 9.8400 | -0.06 | (-0.61%) | 1 | 10 |
29.04.2024 14:58:18 | 51 | 9.9800 | +0.08 | (+0.81%) | 4 | 40 |
29.04.2024 13:57:58 | 50 | 9.9800 | +0.08 | (+0.81%) | 50 | 499 |
29.04.2024 13:56:38 | 49 | 9.9000 | 0.00 | (0.00%) | 600 | 5 940 |
29.04.2024 13:44:55 | 48 | 9.9800 | +0.08 | (+0.81%) | 185 | 1 846 |
29.04.2024 13:44:55 | 47 | 9.9600 | +0.06 | (+0.61%) | 15 | 149 |
29.04.2024 13:34:41 | 46 | 9.9600 | +0.06 | (+0.61%) | 5 | 50 |
29.04.2024 13:30:56 | 45 | 9.9800 | +0.08 | (+0.81%) | 2 | 20 |
29.04.2024 13:30:37 | 44 | 9.9800 | +0.08 | (+0.81%) | 2 | 20 |
29.04.2024 13:28:39 | 43 | 9.8200 | -0.08 | (-0.81%) | 29 | 285 |
29.04.2024 13:28:39 | 42 | 9.8200 | -0.08 | (-0.81%) | 20 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTRL00013 |
---|---|
Data debiutu: | 21.01.2008 |
Liczba akcji: | 25 704 018 |
Kapitalizacja: | 262 180 984 |
Enterprise Value: | 308 450 984 |
Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
Nazwa: | INTROL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
CEO: | Józef Bodziony |
NIP: | 6340030925 |
REGON: | 272043375 |
KRS: | 0000100575 |
Telefon: | +48 (32) 789 00 22 |
WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus