Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.90-0.10(-1.00%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 15 | 9.9000 | -0.10 | (-1.00%) | 150 | 1 485 |
26.04.2024 17:00:00 | 14 | 9.9000 | -0.10 | (-1.00%) | 10 | 99 |
26.04.2024 17:00:00 | 13 | 9.9000 | -0.10 | (-1.00%) | 20 | 198 |
26.04.2024 16:35:43 | 12 | 10.1000 | +0.10 | (+1.00%) | 50 | 505 |
26.04.2024 16:35:38 | 11 | 10.1000 | +0.10 | (+1.00%) | 3 | 30 |
26.04.2024 15:30:19 | 10 | 10.1000 | +0.10 | (+1.00%) | 37 | 374 |
26.04.2024 13:39:29 | 9 | 10.1000 | +0.10 | (+1.00%) | 10 | 101 |
26.04.2024 12:46:09 | 8 | 10.1000 | +0.10 | (+1.00%) | 50 | 505 |
26.04.2024 12:31:35 | 7 | 10.1000 | +0.10 | (+1.00%) | 17 | 172 |
26.04.2024 12:02:11 | 6 | 10.1000 | +0.10 | (+1.00%) | 3 | 30 |
26.04.2024 10:41:58 | 5 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
26.04.2024 09:07:19 | 4 | 10.1000 | +0.10 | (+1.00%) | 2 | 20 |
26.04.2024 09:07:19 | 3 | 10.0000 | 0.00 | (0.00%) | 4 | 40 |
26.04.2024 09:04:49 | 2 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
26.04.2024 09:04:40 | 1 | 10.0000 | 0.00 | (0.00%) | 5 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:30:13 | 23 | 10.0000 | -0.10 | (-0.99%) | 40 | 400 |
25.04.2024 15:52:24 | 22 | 10.1000 | 0.00 | (0.00%) | 255 | 2 576 |
25.04.2024 15:52:24 | 21 | 10.0500 | -0.05 | (-0.50%) | 10 | 101 |
25.04.2024 14:31:47 | 20 | 10.1000 | 0.00 | (0.00%) | 11 | 111 |
25.04.2024 14:31:47 | 19 | 10.0500 | -0.05 | (-0.50%) | 4 | 40 |
25.04.2024 13:36:38 | 18 | 9.9000 | -0.20 | (-1.98%) | 165 | 1 634 |
25.04.2024 13:36:38 | 17 | 9.9200 | -0.18 | (-1.78%) | 10 | 99 |
25.04.2024 13:36:38 | 16 | 10.0000 | -0.10 | (-0.99%) | 2 | 20 |
25.04.2024 13:16:23 | 15 | 10.0500 | -0.05 | (-0.50%) | 6 | 60 |
25.04.2024 13:02:55 | 14 | 9.9000 | -0.20 | (-1.98%) | 35 | 347 |
25.04.2024 13:02:55 | 13 | 9.9000 | -0.20 | (-1.98%) | 250 | 2 475 |
25.04.2024 13:02:55 | 12 | 9.9000 | -0.20 | (-1.98%) | 15 | 149 |
25.04.2024 12:50:47 | 11 | 10.1000 | 0.00 | (0.00%) | 7 | 71 |
25.04.2024 12:47:02 | 10 | 9.9200 | -0.18 | (-1.78%) | 10 | 99 |
25.04.2024 11:43:07 | 9 | 10.1000 | 0.00 | (0.00%) | 10 | 101 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:40:07 | 8 | 10.1000 | 0.00 | (0.00%) | 10 | 101 |
25.04.2024 11:17:39 | 7 | 10.1000 | 0.00 | (0.00%) | 285 | 2 879 |
25.04.2024 11:16:00 | 6 | 10.0500 | -0.05 | (-0.50%) | 10 | 101 |
25.04.2024 10:57:16 | 5 | 9.9200 | -0.18 | (-1.78%) | 15 | 149 |
25.04.2024 10:57:16 | 4 | 9.9200 | -0.18 | (-1.78%) | 10 | 99 |
25.04.2024 10:13:44 | 3 | 10.0000 | -0.10 | (-0.99%) | 20 | 200 |
25.04.2024 10:01:27 | 2 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
25.04.2024 09:10:43 | 1 | 10.1000 | 0.00 | (0.00%) | 5 | 51 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:45:54 | 22 | 10.1000 | +0.10 | (+1.00%) | 20 | 202 |
24.04.2024 15:43:29 | 21 | 10.1000 | +0.10 | (+1.00%) | 2 | 20 |
24.04.2024 13:32:23 | 20 | 10.1000 | +0.10 | (+1.00%) | 229 | 2 313 |
24.04.2024 12:59:19 | 19 | 10.1500 | +0.15 | (+1.50%) | 72 | 731 |
24.04.2024 12:59:19 | 18 | 10.1500 | +0.15 | (+1.50%) | 220 | 2 233 |
24.04.2024 12:39:34 | 17 | 10.1000 | +0.10 | (+1.00%) | 1500 | 15 150 |
24.04.2024 12:39:34 | 16 | 10.0500 | +0.05 | (+0.50%) | 123 | 1 236 |
24.04.2024 12:39:34 | 15 | 10.0000 | 0.00 | (0.00%) | 110 | 1 100 |
24.04.2024 12:39:34 | 14 | 9.9800 | -0.02 | (-0.20%) | 10 | 100 |
24.04.2024 12:03:17 | 13 | 9.8400 | -0.16 | (-1.60%) | 139 | 1 368 |
24.04.2024 12:03:17 | 12 | 9.8600 | -0.14 | (-1.40%) | 150 | 1 479 |
24.04.2024 12:03:17 | 11 | 9.8600 | -0.14 | (-1.40%) | 10 | 99 |
24.04.2024 12:03:17 | 10 | 9.8800 | -0.12 | (-1.20%) | 30 | 296 |
24.04.2024 12:03:17 | 9 | 9.8800 | -0.12 | (-1.20%) | 161 | 1 591 |
24.04.2024 12:03:17 | 8 | 9.8800 | -0.12 | (-1.20%) | 10 | 99 |
24.04.2024 10:50:29 | 7 | 10.0500 | +0.05 | (+0.50%) | 2 | 20 |
24.04.2024 09:46:26 | 6 | 10.1000 | +0.10 | (+1.00%) | 5 | 51 |
24.04.2024 09:08:17 | 5 | 10.1500 | +0.15 | (+1.50%) | 1 | 10 |
24.04.2024 09:00:00 | 4 | 10.1500 | +0.15 | (+1.50%) | 80 | 812 |
24.04.2024 09:00:00 | 3 | 10.1500 | +0.15 | (+1.50%) | 50 | 508 |
24.04.2024 09:00:00 | 2 | 10.1500 | +0.15 | (+1.50%) | 200 | 2 030 |
24.04.2024 09:00:00 | 1 | 10.1500 | +0.15 | (+1.50%) | 80 | 812 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:48:54 | 61 | 10.0000 | +0.02 | (+0.20%) | 20 | 200 |
23.04.2024 16:38:36 | 60 | 9.8400 | -0.14 | (-1.40%) | 4 | 39 |
23.04.2024 16:38:36 | 59 | 9.9800 | 0.00 | (0.00%) | 46 | 459 |
23.04.2024 16:38:24 | 58 | 9.9800 | 0.00 | (0.00%) | 50 | 499 |
23.04.2024 16:38:09 | 57 | 9.9800 | 0.00 | (0.00%) | 50 | 499 |
23.04.2024 16:34:44 | 56 | 9.9800 | 0.00 | (0.00%) | 350 | 3 493 |
23.04.2024 16:17:58 | 55 | 10.0000 | +0.02 | (+0.20%) | 100 | 1 000 |
23.04.2024 16:17:58 | 54 | 10.0000 | +0.02 | (+0.20%) | 100 | 1 000 |
23.04.2024 16:17:58 | 53 | 10.0000 | +0.02 | (+0.20%) | 40 | 400 |
23.04.2024 16:11:59 | 52 | 9.9800 | 0.00 | (0.00%) | 200 | 1 996 |
23.04.2024 16:11:47 | 51 | 9.9800 | 0.00 | (0.00%) | 100 | 998 |
23.04.2024 16:11:07 | 50 | 9.9800 | 0.00 | (0.00%) | 100 | 998 |
23.04.2024 16:11:07 | 49 | 9.9600 | -0.02 | (-0.20%) | 100 | 996 |
23.04.2024 16:11:07 | 48 | 9.9200 | -0.06 | (-0.60%) | 4 | 40 |
23.04.2024 16:01:19 | 47 | 9.9200 | -0.06 | (-0.60%) | 23 | 228 |
23.04.2024 16:01:19 | 46 | 9.9200 | -0.06 | (-0.60%) | 227 | 2 252 |
23.04.2024 15:04:01 | 45 | 9.9200 | -0.06 | (-0.60%) | 1 | 10 |
23.04.2024 15:04:01 | 44 | 9.9200 | -0.06 | (-0.60%) | 207 | 2 053 |
23.04.2024 15:04:01 | 43 | 9.9200 | -0.06 | (-0.60%) | 2 | 20 |
23.04.2024 14:30:41 | 42 | 9.9200 | -0.06 | (-0.60%) | 2 | 20 |
23.04.2024 14:22:10 | 41 | 9.8000 | -0.18 | (-1.80%) | 50 | 490 |
23.04.2024 13:59:22 | 40 | 9.9200 | -0.06 | (-0.60%) | 2 | 20 |
23.04.2024 13:42:13 | 39 | 9.9200 | -0.06 | (-0.60%) | 2 | 20 |
23.04.2024 13:29:45 | 38 | 9.9400 | -0.04 | (-0.40%) | 2 | 20 |
23.04.2024 12:57:58 | 37 | 9.9400 | -0.04 | (-0.40%) | 3 | 30 |
23.04.2024 12:41:32 | 36 | 9.9400 | -0.04 | (-0.40%) | 5 | 50 |
23.04.2024 12:22:31 | 35 | 9.7800 | -0.20 | (-2.00%) | 40 | 391 |
23.04.2024 12:21:39 | 34 | 9.8000 | -0.18 | (-1.80%) | 110 | 1 078 |
23.04.2024 12:09:37 | 33 | 9.9600 | -0.02 | (-0.20%) | 5 | 50 |
23.04.2024 11:48:47 | 32 | 9.9600 | -0.02 | (-0.20%) | 5 | 50 |
23.04.2024 11:03:31 | 31 | 9.9600 | -0.02 | (-0.20%) | 84 | 837 |
23.04.2024 11:03:31 | 30 | 9.9000 | -0.08 | (-0.80%) | 17 | 168 |
23.04.2024 11:01:05 | 29 | 9.7400 | -0.24 | (-2.40%) | 104 | 1 013 |
23.04.2024 11:01:05 | 28 | 9.7600 | -0.22 | (-2.20%) | 100 | 976 |
23.04.2024 11:01:05 | 27 | 9.8000 | -0.18 | (-1.80%) | 15 | 147 |
23.04.2024 11:01:04 | 26 | 9.9000 | -0.08 | (-0.80%) | 3 | 30 |
23.04.2024 11:01:04 | 25 | 9.9000 | -0.08 | (-0.80%) | 130 | 1 287 |
23.04.2024 10:49:20 | 24 | 9.9600 | -0.02 | (-0.20%) | 6 | 60 |
23.04.2024 10:47:39 | 23 | 9.9600 | -0.02 | (-0.20%) | 5 | 50 |
23.04.2024 10:41:01 | 22 | 9.9600 | -0.02 | (-0.20%) | 5 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTRL00013 |
---|---|
Data debiutu: | 21.01.2008 |
Liczba akcji: | 25 704 018 |
Kapitalizacja: | 254 469 778 |
Enterprise Value: | 300 739 778 |
Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
Nazwa: | INTROL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
CEO: | Józef Bodziony |
NIP: | 6340030925 |
REGON: | 272043375 |
KRS: | 0000100575 |
Telefon: | +48 (32) 789 00 22 |
WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus