Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
146.70+2.90(+2.02%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:01:47 | 8941 | 146.7000 | +2.90 | (+2.02%) | 2 | 293 |
16:01:46 | 8940 | 146.7000 | +2.90 | (+2.02%) | 39 | 5 721 |
16:01:45 | 8939 | 146.7000 | +2.90 | (+2.02%) | 7 | 1 027 |
16:01:44 | 8938 | 146.7000 | +2.90 | (+2.02%) | 80 | 11 736 |
16:01:44 | 8937 | 146.7000 | +2.90 | (+2.02%) | 16 | 2 347 |
16:01:44 | 8936 | 146.7000 | +2.90 | (+2.02%) | 122 | 17 897 |
16:01:44 | 8935 | 146.7000 | +2.90 | (+2.02%) | 22 | 3 227 |
16:01:44 | 8934 | 146.7000 | +2.90 | (+2.02%) | 122 | 17 897 |
16:01:40 | 8933 | 146.7500 | +2.95 | (+2.05%) | 29 | 4 256 |
16:01:40 | 8932 | 146.7500 | +2.95 | (+2.05%) | 57 | 8 365 |
16:01:40 | 8931 | 146.7500 | +2.95 | (+2.05%) | 15 | 2 201 |
16:01:39 | 8930 | 146.8000 | +3.00 | (+2.09%) | 1 | 147 |
16:01:31 | 8929 | 146.8000 | +3.00 | (+2.09%) | 39 | 5 725 |
16:01:31 | 8928 | 146.8000 | +3.00 | (+2.09%) | 101 | 14 827 |
16:01:31 | 8927 | 146.8000 | +3.00 | (+2.09%) | 97 | 14 240 |
16:01:31 | 8926 | 146.8000 | +3.00 | (+2.09%) | 20 | 2 936 |
16:01:31 | 8925 | 146.8000 | +3.00 | (+2.09%) | 7 | 1 028 |
16:01:31 | 8924 | 146.8000 | +3.00 | (+2.09%) | 25 | 3 670 |
16:01:31 | 8923 | 146.8500 | +3.05 | (+2.12%) | 2 | 294 |
16:01:31 | 8922 | 146.8500 | +3.05 | (+2.12%) | 16 | 2 350 |
16:01:31 | 8921 | 146.8500 | +3.05 | (+2.12%) | 87 | 12 776 |
16:01:31 | 8920 | 146.8500 | +3.05 | (+2.12%) | 14 | 2 056 |
16:01:31 | 8919 | 146.9000 | +3.10 | (+2.16%) | 100 | 14 690 |
16:01:21 | 8918 | 146.9000 | +3.10 | (+2.16%) | 1 | 147 |
16:01:16 | 8917 | 146.9000 | +3.10 | (+2.16%) | 151 | 22 182 |
16:01:15 | 8916 | 146.9500 | +3.15 | (+2.19%) | 150 | 22 043 |
16:01:15 | 8915 | 146.9500 | +3.15 | (+2.19%) | 201 | 29 537 |
16:01:15 | 8914 | 146.9500 | +3.15 | (+2.19%) | 100 | 14 695 |
16:00:59 | 8913 | 146.9500 | +3.15 | (+2.19%) | 14 | 2 057 |
16:00:55 | 8912 | 146.9500 | +3.15 | (+2.19%) | 42 | 6 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:00:55 | 8911 | 146.9500 | +3.15 | (+2.19%) | 1 | 147 |
16:00:53 | 8910 | 146.9000 | +3.10 | (+2.16%) | 31 | 4 554 |
16:00:49 | 8909 | 146.9000 | +3.10 | (+2.16%) | 46 | 6 757 |
16:00:49 | 8908 | 146.9000 | +3.10 | (+2.16%) | 48 | 7 051 |
16:00:38 | 8907 | 146.8500 | +3.05 | (+2.12%) | 14 | 2 056 |
16:00:37 | 8906 | 146.8500 | +3.05 | (+2.12%) | 40 | 5 874 |
16:00:29 | 8905 | 146.8500 | +3.05 | (+2.12%) | 5 | 734 |
16:00:24 | 8904 | 146.8500 | +3.05 | (+2.12%) | 17 | 2 496 |
16:00:24 | 8903 | 146.8500 | +3.05 | (+2.12%) | 22 | 3 231 |
16:00:19 | 8902 | 146.8500 | +3.05 | (+2.12%) | 14 | 2 056 |
16:00:19 | 8901 | 146.8500 | +3.05 | (+2.12%) | 65 | 9 545 |
16:00:18 | 8900 | 146.8500 | +3.05 | (+2.12%) | 42 | 6 168 |
16:00:18 | 8899 | 146.8500 | +3.05 | (+2.12%) | 8 | 1 175 |
16:00:17 | 8898 | 146.8500 | +3.05 | (+2.12%) | 70 | 10 280 |
16:00:17 | 8897 | 146.8500 | +3.05 | (+2.12%) | 22 | 3 231 |
16:00:17 | 8896 | 146.8500 | +3.05 | (+2.12%) | 50 | 7 343 |
16:00:17 | 8895 | 146.9000 | +3.10 | (+2.16%) | 147 | 21 594 |
16:00:17 | 8894 | 146.9000 | +3.10 | (+2.16%) | 5 | 735 |
16:00:17 | 8893 | 146.9000 | +3.10 | (+2.16%) | 21 | 3 085 |
16:00:17 | 8892 | 146.9000 | +3.10 | (+2.16%) | 150 | 22 035 |
16:00:15 | 8891 | 146.9500 | +3.15 | (+2.19%) | 82 | 12 050 |
16:00:15 | 8890 | 146.9500 | +3.15 | (+2.19%) | 128 | 18 810 |
16:00:09 | 8889 | 146.9500 | +3.15 | (+2.19%) | 1 | 147 |
16:00:08 | 8888 | 146.9500 | +3.15 | (+2.19%) | 35 | 5 143 |
16:00:08 | 8887 | 146.9500 | +3.15 | (+2.19%) | 115 | 16 899 |
16:00:08 | 8886 | 146.9500 | +3.15 | (+2.19%) | 11 | 1 616 |
16:00:07 | 8885 | 146.9500 | +3.15 | (+2.19%) | 4 | 588 |
16:00:06 | 8884 | 146.9500 | +3.15 | (+2.19%) | 20 | 2 939 |
16:00:06 | 8883 | 146.9500 | +3.15 | (+2.19%) | 29 | 4 262 |
16:00:06 | 8882 | 146.9500 | +3.15 | (+2.19%) | 63 | 9 258 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:00:06 | 8881 | 146.9500 | +3.15 | (+2.19%) | 34 | 4 996 |
16:00:06 | 8880 | 147.0000 | +3.20 | (+2.23%) | 55 | 8 085 |
16:00:06 | 8879 | 147.0000 | +3.20 | (+2.23%) | 155 | 22 785 |
16:00:06 | 8878 | 147.0000 | +3.20 | (+2.23%) | 106 | 15 582 |
16:00:06 | 8877 | 147.0000 | +3.20 | (+2.23%) | 20 | 2 940 |
16:00:06 | 8876 | 146.9500 | +3.15 | (+2.19%) | 6 | 882 |
16:00:05 | 8875 | 146.9500 | +3.15 | (+2.19%) | 2 | 294 |
16:00:05 | 8874 | 146.9500 | +3.15 | (+2.19%) | 16 | 2 351 |
16:00:05 | 8873 | 146.9500 | +3.15 | (+2.19%) | 26 | 3 821 |
16:00:05 | 8872 | 146.9500 | +3.15 | (+2.19%) | 16 | 2 351 |
16:00:00 | 8871 | 146.9500 | +3.15 | (+2.19%) | 1 | 147 |
16:00:00 | 8870 | 146.9500 | +3.15 | (+2.19%) | 17 | 2 498 |
16:00:00 | 8869 | 146.9500 | +3.15 | (+2.19%) | 61 | 8 964 |
15:59:55 | 8868 | 146.9000 | +3.10 | (+2.16%) | 2 | 294 |
15:59:52 | 8867 | 146.9000 | +3.10 | (+2.16%) | 26 | 3 819 |
15:59:51 | 8866 | 146.9000 | +3.10 | (+2.16%) | 5 | 735 |
15:59:50 | 8865 | 146.9000 | +3.10 | (+2.16%) | 8 | 1 175 |
15:59:50 | 8864 | 146.9000 | +3.10 | (+2.16%) | 14 | 2 057 |
15:59:50 | 8863 | 146.9000 | +3.10 | (+2.16%) | 61 | 8 961 |
15:59:50 | 8862 | 146.9000 | +3.10 | (+2.16%) | 2 | 294 |
15:59:50 | 8861 | 146.9000 | +3.10 | (+2.16%) | 15 | 2 204 |
15:59:44 | 8860 | 146.9500 | +3.15 | (+2.19%) | 21 | 3 086 |
15:59:40 | 8859 | 146.9500 | +3.15 | (+2.19%) | 27 | 3 968 |
15:59:40 | 8858 | 146.9500 | +3.15 | (+2.19%) | 61 | 8 964 |
15:59:30 | 8857 | 147.0000 | +3.20 | (+2.23%) | 21 | 3 087 |
15:59:30 | 8856 | 147.0000 | +3.20 | (+2.23%) | 60 | 8 820 |
15:59:07 | 8855 | 146.9000 | +3.10 | (+2.16%) | 250 | 36 725 |
15:59:06 | 8854 | 146.9000 | +3.10 | (+2.16%) | 229 | 33 640 |
15:59:05 | 8853 | 146.9000 | +3.10 | (+2.16%) | 16 | 2 350 |
15:59:05 | 8852 | 146.9000 | +3.10 | (+2.16%) | 76 | 11 164 |
15:59:05 | 8851 | 146.9000 | +3.10 | (+2.16%) | 155 | 22 770 |
15:59:05 | 8850 | 146.9000 | +3.10 | (+2.16%) | 114 | 16 747 |
15:59:05 | 8849 | 146.9000 | +3.10 | (+2.16%) | 26 | 3 819 |
15:59:05 | 8848 | 146.9000 | +3.10 | (+2.16%) | 14 | 2 057 |
15:59:05 | 8847 | 146.9000 | +3.10 | (+2.16%) | 33 | 4 848 |
15:59:05 | 8846 | 146.9000 | +3.10 | (+2.16%) | 148 | 21 741 |
15:59:05 | 8845 | 146.9000 | +3.10 | (+2.16%) | 154 | 22 623 |
15:59:05 | 8844 | 146.9500 | +3.15 | (+2.19%) | 16 | 2 351 |
15:59:05 | 8843 | 146.9500 | +3.15 | (+2.19%) | 140 | 20 573 |
15:59:04 | 8842 | 146.9500 | +3.15 | (+2.19%) | 106 | 15 577 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 29 340 000 000 |
Enterprise Value: | 33 336 000 000 |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus