Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
139.70+1.75(+1.27%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:04:30 | 8702 | 139.7000 | +1.75 | (+1.27%) | 39 | 5 448 |
26.04.2024 17:03:39 | 8701 | 139.7000 | +1.75 | (+1.27%) | 20 | 2 794 |
26.04.2024 17:02:02 | 8700 | 139.7000 | +1.75 | (+1.27%) | 35 | 4 890 |
26.04.2024 17:00:51 | 8699 | 139.7000 | +1.75 | (+1.27%) | 200 | 27 940 |
26.04.2024 17:00:00 | 8698 | 139.7000 | +1.75 | (+1.27%) | 100 | 13 970 |
26.04.2024 17:00:00 | 8697 | 139.7000 | +1.75 | (+1.27%) | 7 | 978 |
26.04.2024 17:00:00 | 8696 | 139.7000 | +1.75 | (+1.27%) | 11 | 1 537 |
26.04.2024 17:00:00 | 8695 | 139.7000 | +1.75 | (+1.27%) | 89 | 12 433 |
26.04.2024 17:00:00 | 8694 | 139.7000 | +1.75 | (+1.27%) | 100 | 13 970 |
26.04.2024 17:00:00 | 8693 | 139.7000 | +1.75 | (+1.27%) | 122 | 17 043 |
26.04.2024 17:00:00 | 8692 | 139.7000 | +1.75 | (+1.27%) | 712 | 99 466 |
26.04.2024 17:00:00 | 8691 | 139.7000 | +1.75 | (+1.27%) | 1169 | 163 309 |
26.04.2024 17:00:00 | 8690 | 139.7000 | +1.75 | (+1.27%) | 2246 | 313 766 |
26.04.2024 17:00:00 | 8689 | 139.7000 | +1.75 | (+1.27%) | 38 | 5 309 |
26.04.2024 17:00:00 | 8688 | 139.7000 | +1.75 | (+1.27%) | 3053 | 426 504 |
26.04.2024 17:00:00 | 8687 | 139.7000 | +1.75 | (+1.27%) | 737 | 102 959 |
26.04.2024 17:00:00 | 8686 | 139.7000 | +1.75 | (+1.27%) | 221 | 30 874 |
26.04.2024 17:00:00 | 8685 | 139.7000 | +1.75 | (+1.27%) | 2 | 279 |
26.04.2024 17:00:00 | 8684 | 139.7000 | +1.75 | (+1.27%) | 394 | 55 042 |
26.04.2024 17:00:00 | 8683 | 139.7000 | +1.75 | (+1.27%) | 433 | 60 490 |
26.04.2024 17:00:00 | 8682 | 139.7000 | +1.75 | (+1.27%) | 43 | 6 007 |
26.04.2024 17:00:00 | 8681 | 139.7000 | +1.75 | (+1.27%) | 76 | 10 617 |
26.04.2024 17:00:00 | 8680 | 139.7000 | +1.75 | (+1.27%) | 200 | 27 940 |
26.04.2024 17:00:00 | 8679 | 139.7000 | +1.75 | (+1.27%) | 1424 | 198 933 |
26.04.2024 17:00:00 | 8678 | 139.7000 | +1.75 | (+1.27%) | 113 | 15 786 |
26.04.2024 17:00:00 | 8677 | 139.7000 | +1.75 | (+1.27%) | 84 | 11 735 |
26.04.2024 17:00:00 | 8676 | 139.7000 | +1.75 | (+1.27%) | 1863 | 260 261 |
26.04.2024 17:00:00 | 8675 | 139.7000 | +1.75 | (+1.27%) | 310 | 43 307 |
26.04.2024 17:00:00 | 8674 | 139.7000 | +1.75 | (+1.27%) | 550 | 76 835 |
26.04.2024 17:00:00 | 8673 | 139.7000 | +1.75 | (+1.27%) | 306 | 42 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 8672 | 139.7000 | +1.75 | (+1.27%) | 489 | 68 313 |
26.04.2024 17:00:00 | 8671 | 139.7000 | +1.75 | (+1.27%) | 1119 | 156 324 |
26.04.2024 17:00:00 | 8670 | 139.7000 | +1.75 | (+1.27%) | 706 | 98 628 |
26.04.2024 17:00:00 | 8669 | 139.7000 | +1.75 | (+1.27%) | 3390 | 473 583 |
26.04.2024 17:00:00 | 8668 | 139.7000 | +1.75 | (+1.27%) | 2 | 279 |
26.04.2024 17:00:00 | 8667 | 139.7000 | +1.75 | (+1.27%) | 1 | 140 |
26.04.2024 17:00:00 | 8666 | 139.7000 | +1.75 | (+1.27%) | 36 | 5 029 |
26.04.2024 17:00:00 | 8665 | 139.7000 | +1.75 | (+1.27%) | 40 | 5 588 |
26.04.2024 17:00:00 | 8664 | 139.7000 | +1.75 | (+1.27%) | 672 | 93 878 |
26.04.2024 17:00:00 | 8663 | 139.7000 | +1.75 | (+1.27%) | 311 | 43 447 |
26.04.2024 17:00:00 | 8662 | 139.7000 | +1.75 | (+1.27%) | 1683 | 235 115 |
26.04.2024 17:00:00 | 8661 | 139.7000 | +1.75 | (+1.27%) | 525 | 73 343 |
26.04.2024 17:00:00 | 8660 | 139.7000 | +1.75 | (+1.27%) | 1 | 140 |
26.04.2024 17:00:00 | 8659 | 139.7000 | +1.75 | (+1.27%) | 595 | 83 122 |
26.04.2024 17:00:00 | 8658 | 139.7000 | +1.75 | (+1.27%) | 17 | 2 375 |
26.04.2024 17:00:00 | 8657 | 139.7000 | +1.75 | (+1.27%) | 1581 | 220 866 |
26.04.2024 17:00:00 | 8656 | 139.7000 | +1.75 | (+1.27%) | 34 | 4 750 |
26.04.2024 17:00:00 | 8655 | 139.7000 | +1.75 | (+1.27%) | 77 | 10 757 |
26.04.2024 17:00:00 | 8654 | 139.7000 | +1.75 | (+1.27%) | 365 | 50 991 |
26.04.2024 17:00:00 | 8653 | 139.7000 | +1.75 | (+1.27%) | 2257 | 315 303 |
26.04.2024 17:00:00 | 8652 | 139.7000 | +1.75 | (+1.27%) | 1042 | 145 567 |
26.04.2024 17:00:00 | 8651 | 139.7000 | +1.75 | (+1.27%) | 317 | 44 285 |
26.04.2024 17:00:00 | 8650 | 139.7000 | +1.75 | (+1.27%) | 1078 | 150 597 |
26.04.2024 17:00:00 | 8649 | 139.7000 | +1.75 | (+1.27%) | 63 | 8 801 |
26.04.2024 17:00:00 | 8648 | 139.7000 | +1.75 | (+1.27%) | 477 | 66 637 |
26.04.2024 17:00:00 | 8647 | 139.7000 | +1.75 | (+1.27%) | 31 | 4 331 |
26.04.2024 17:00:00 | 8646 | 139.7000 | +1.75 | (+1.27%) | 44 | 6 147 |
26.04.2024 17:00:00 | 8645 | 139.7000 | +1.75 | (+1.27%) | 155 | 21 654 |
26.04.2024 17:00:00 | 8644 | 139.7000 | +1.75 | (+1.27%) | 293 | 40 932 |
26.04.2024 17:00:00 | 8643 | 139.7000 | +1.75 | (+1.27%) | 2653 | 370 624 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 8642 | 139.7000 | +1.75 | (+1.27%) | 7533 | 1 052 360 |
26.04.2024 17:00:00 | 8641 | 139.7000 | +1.75 | (+1.27%) | 2157 | 301 333 |
26.04.2024 17:00:00 | 8640 | 139.7000 | +1.75 | (+1.27%) | 61 | 8 522 |
26.04.2024 17:00:00 | 8639 | 139.7000 | +1.75 | (+1.27%) | 77 | 10 757 |
26.04.2024 17:00:00 | 8638 | 139.7000 | +1.75 | (+1.27%) | 2 | 279 |
26.04.2024 17:00:00 | 8637 | 139.7000 | +1.75 | (+1.27%) | 383 | 53 505 |
26.04.2024 17:00:00 | 8636 | 139.7000 | +1.75 | (+1.27%) | 80 | 11 176 |
26.04.2024 17:00:00 | 8635 | 139.7000 | +1.75 | (+1.27%) | 6094 | 851 332 |
26.04.2024 17:00:00 | 8634 | 139.7000 | +1.75 | (+1.27%) | 52 | 7 264 |
26.04.2024 17:00:00 | 8633 | 139.7000 | +1.75 | (+1.27%) | 10752 | 1 502 054 |
26.04.2024 17:00:00 | 8632 | 139.7000 | +1.75 | (+1.27%) | 21 | 2 934 |
26.04.2024 17:00:00 | 8631 | 139.7000 | +1.75 | (+1.27%) | 2 | 279 |
26.04.2024 17:00:00 | 8630 | 139.7000 | +1.75 | (+1.27%) | 4 | 559 |
26.04.2024 17:00:00 | 8629 | 139.7000 | +1.75 | (+1.27%) | 2300 | 321 310 |
26.04.2024 17:00:00 | 8628 | 139.7000 | +1.75 | (+1.27%) | 48 | 6 706 |
26.04.2024 17:00:00 | 8627 | 139.7000 | +1.75 | (+1.27%) | 50 | 6 985 |
26.04.2024 17:00:00 | 8626 | 139.7000 | +1.75 | (+1.27%) | 65 | 9 081 |
26.04.2024 17:00:00 | 8625 | 139.7000 | +1.75 | (+1.27%) | 1 | 140 |
26.04.2024 17:00:00 | 8624 | 139.7000 | +1.75 | (+1.27%) | 3020 | 421 894 |
26.04.2024 17:00:00 | 8623 | 139.7000 | +1.75 | (+1.27%) | 147507 | 20 606 728 |
26.04.2024 17:00:00 | 8622 | 139.7000 | +1.75 | (+1.27%) | 2 | 279 |
26.04.2024 17:00:00 | 8621 | 139.7000 | +1.75 | (+1.27%) | 19 | 2 654 |
26.04.2024 17:00:00 | 8620 | 139.7000 | +1.75 | (+1.27%) | 2 | 279 |
26.04.2024 17:00:00 | 8619 | 139.7000 | +1.75 | (+1.27%) | 4 | 559 |
26.04.2024 17:00:00 | 8618 | 139.7000 | +1.75 | (+1.27%) | 18 | 2 515 |
26.04.2024 17:00:00 | 8617 | 139.7000 | +1.75 | (+1.27%) | 160 | 22 352 |
26.04.2024 17:00:00 | 8616 | 139.7000 | +1.75 | (+1.27%) | 1078 | 150 597 |
26.04.2024 17:00:00 | 8615 | 139.7000 | +1.75 | (+1.27%) | 43 | 6 007 |
26.04.2024 17:00:00 | 8614 | 139.7000 | +1.75 | (+1.27%) | 77 | 10 757 |
26.04.2024 17:00:00 | 8613 | 139.7000 | +1.75 | (+1.27%) | 17 | 2 375 |
26.04.2024 17:00:00 | 8612 | 139.7000 | +1.75 | (+1.27%) | 1604 | 224 079 |
26.04.2024 17:00:00 | 8611 | 139.7000 | +1.75 | (+1.27%) | 40 | 5 588 |
26.04.2024 17:00:00 | 8610 | 139.7000 | +1.75 | (+1.27%) | 5664 | 791 261 |
26.04.2024 17:00:00 | 8609 | 139.7000 | +1.75 | (+1.27%) | 99 | 13 830 |
26.04.2024 17:00:00 | 8608 | 139.7000 | +1.75 | (+1.27%) | 6780 | 947 166 |
26.04.2024 17:00:00 | 8607 | 139.7000 | +1.75 | (+1.27%) | 656 | 91 643 |
26.04.2024 17:00:00 | 8606 | 139.7000 | +1.75 | (+1.27%) | 7 | 978 |
26.04.2024 17:00:00 | 8605 | 139.7000 | +1.75 | (+1.27%) | 1 | 140 |
26.04.2024 17:00:00 | 8604 | 139.7000 | +1.75 | (+1.27%) | 92 | 12 852 |
26.04.2024 17:00:00 | 8603 | 139.7000 | +1.75 | (+1.27%) | 229 | 31 991 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 27 940 000 000 |
Enterprise Value: | 31 936 000 000 |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus