Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0329
100.40-0.59(-0.58%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 16:34:49 | 4 | 100.4000 | -0.59 | (-0.58%) | 47 | 4 719 |
07.05.2024 16:34:20 | 3 | 100.4000 | -0.59 | (-0.58%) | 3 | 301 |
07.05.2024 16:06:39 | 2 | 100.4000 | -0.59 | (-0.58%) | 22 | 2 209 |
07.05.2024 09:08:42 | 1 | 100.4000 | -0.59 | (-0.58%) | 8 | 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:58:59 | 13 | 100.9900 | +0.49 | (+0.49%) | 20 | 2 020 |
06.05.2024 14:58:59 | 12 | 100.9900 | +0.49 | (+0.49%) | 20 | 2 020 |
06.05.2024 14:58:59 | 11 | 100.9900 | +0.49 | (+0.49%) | 10 | 1 010 |
06.05.2024 14:58:59 | 10 | 100.9400 | +0.44 | (+0.44%) | 5 | 505 |
06.05.2024 14:56:23 | 9 | 100.6300 | +0.13 | (+0.13%) | 23 | 2 314 |
06.05.2024 12:31:51 | 8 | 100.6300 | +0.13 | (+0.13%) | 29 | 2 918 |
06.05.2024 12:31:51 | 7 | 100.6200 | +0.12 | (+0.12%) | 3 | 302 |
06.05.2024 12:31:51 | 6 | 100.5000 | 0.00 | (0.00%) | 2 | 201 |
06.05.2024 12:29:58 | 5 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
06.05.2024 11:38:03 | 4 | 100.6200 | +0.12 | (+0.12%) | 2 | 201 |
06.05.2024 10:13:32 | 3 | 100.5700 | +0.07 | (+0.07%) | 5 | 503 |
06.05.2024 10:13:32 | 2 | 100.5400 | +0.04 | (+0.04%) | 5 | 503 |
06.05.2024 10:13:32 | 1 | 100.5300 | +0.03 | (+0.03%) | 20 | 2 011 |
Z ostatnich 5 dni