Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0325
102.50+1.10(+1.08%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 10:02:53 | 4 | 102.5000 | +1.10 | (+1.08%) | 6 | 615 |
08.05.2024 10:02:53 | 3 | 102.5000 | +1.10 | (+1.08%) | 8 | 820 |
08.05.2024 10:02:32 | 2 | 102.2000 | +0.80 | (+0.79%) | 10 | 1 022 |
08.05.2024 10:02:04 | 1 | 102.0000 | +0.60 | (+0.59%) | 15 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:36:45 | 5 | 101.4000 | +0.10 | (+0.10%) | 91 | 9 227 |
07.05.2024 13:50:41 | 4 | 101.4000 | +0.10 | (+0.10%) | 6 | 608 |
07.05.2024 12:18:22 | 3 | 101.3000 | 0.00 | (0.00%) | 226 | 22 894 |
07.05.2024 09:03:29 | 2 | 101.3000 | 0.00 | (0.00%) | 15 | 1 520 |
07.05.2024 09:00:00 | 1 | 101.3000 | 0.00 | (0.00%) | 3 | 304 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 6 | 101.3000 | -0.30 | (-0.30%) | 50 | 5 065 |
06.05.2024 13:02:33 | 5 | 101.3000 | -0.30 | (-0.30%) | 50 | 5 065 |
06.05.2024 10:34:54 | 4 | 101.3000 | -0.30 | (-0.30%) | 25 | 2 533 |
06.05.2024 10:34:02 | 3 | 101.3000 | -0.30 | (-0.30%) | 16 | 1 621 |
06.05.2024 10:20:39 | 2 | 101.1000 | -0.50 | (-0.49%) | 10 | 1 011 |
06.05.2024 10:20:04 | 1 | 101.2000 | -0.40 | (-0.39%) | 10 | 1 012 |
Z ostatnich 5 dni