Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0828
101.95+0.25(+0.25%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:45:58 | 8 | 101.9500 | +0.25 | (+0.25%) | 10 | 1 020 |
08.05.2024 16:23:45 | 7 | 101.9500 | +0.25 | (+0.25%) | 48 | 4 894 |
08.05.2024 16:19:35 | 6 | 101.7600 | +0.06 | (+0.06%) | 184 | 18 724 |
08.05.2024 16:19:35 | 5 | 101.7500 | +0.05 | (+0.05%) | 100 | 10 175 |
08.05.2024 13:48:06 | 4 | 101.7000 | 0.00 | (0.00%) | 3 | 305 |
08.05.2024 13:03:05 | 3 | 101.7000 | 0.00 | (0.00%) | 50 | 5 085 |
08.05.2024 13:03:05 | 2 | 101.6900 | -0.01 | (-0.01%) | 21 | 2 135 |
08.05.2024 12:16:04 | 1 | 101.6900 | -0.01 | (-0.01%) | 29 | 2 949 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:00:11 | 1 | 101.7000 | -0.07 | (-0.07%) | 30 | 3 051 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:29:27 | 8 | 101.7700 | -0.02 | (-0.02%) | 40 | 4 071 |
06.05.2024 14:28:31 | 7 | 101.1300 | -0.66 | (-0.65%) | 320 | 32 362 |
06.05.2024 14:24:15 | 6 | 101.1300 | -0.66 | (-0.65%) | 28 | 2 832 |
06.05.2024 14:16:09 | 5 | 101.1300 | -0.66 | (-0.65%) | 80 | 8 090 |
06.05.2024 14:09:45 | 4 | 101.1300 | -0.66 | (-0.65%) | 40 | 4 045 |
06.05.2024 14:09:14 | 3 | 101.1200 | -0.67 | (-0.66%) | 10 | 1 011 |
06.05.2024 14:06:21 | 2 | 101.1200 | -0.67 | (-0.66%) | 100 | 10 112 |
06.05.2024 14:05:19 | 1 | 101.1300 | -0.66 | (-0.65%) | 32 | 3 236 |
Z ostatnich 5 dni