Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0227
99.80-0.16(-0.16%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:50:23 | 11 | 99.8000 | -0.16 | (-0.16%) | 21 | 2 096 |
15:07:46 | 10 | 99.9800 | +0.02 | (+0.02%) | 62 | 6 199 |
14:54:03 | 9 | 99.9800 | +0.02 | (+0.02%) | 20 | 2 000 |
12:41:35 | 8 | 99.9800 | +0.02 | (+0.02%) | 18 | 1 800 |
12:40:04 | 7 | 99.9700 | +0.01 | (+0.01%) | 32 | 3 199 |
10:55:50 | 6 | 99.5000 | -0.46 | (-0.46%) | 17 | 1 692 |
10:55:08 | 5 | 99.5100 | -0.45 | (-0.45%) | 50 | 4 976 |
10:31:06 | 4 | 99.8000 | -0.16 | (-0.16%) | 100 | 9 980 |
10:30:08 | 3 | 99.8100 | -0.15 | (-0.15%) | 66 | 6 587 |
09:17:16 | 2 | 99.9000 | -0.06 | (-0.06%) | 31 | 3 097 |
09:17:16 | 1 | 99.8900 | -0.07 | (-0.07%) | 3 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:56:08 | 3 | 99.9600 | +0.06 | (+0.06%) | 30 | 2 999 |
07.05.2024 15:54:44 | 2 | 99.9600 | +0.06 | (+0.06%) | 37 | 3 699 |
07.05.2024 15:54:44 | 1 | 99.9500 | +0.05 | (+0.05%) | 33 | 3 298 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:27:54 | 8 | 99.9000 | 0.00 | (0.00%) | 3 | 300 |
06.05.2024 15:23:59 | 7 | 99.9000 | 0.00 | (0.00%) | 2 | 200 |
06.05.2024 15:19:59 | 6 | 99.8900 | -0.01 | (-0.01%) | 121 | 12 087 |
06.05.2024 15:19:19 | 5 | 99.8900 | -0.01 | (-0.01%) | 19 | 1 898 |
06.05.2024 15:18:42 | 4 | 99.8800 | -0.02 | (-0.02%) | 100 | 9 988 |
06.05.2024 12:46:46 | 3 | 99.8900 | -0.01 | (-0.01%) | 80 | 7 991 |
06.05.2024 09:13:49 | 2 | 99.5100 | -0.39 | (-0.39%) | 38 | 3 781 |
06.05.2024 09:13:09 | 1 | 99.8000 | -0.10 | (-0.10%) | 200 | 19 960 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:50:25 | 2 | 99.9000 | -0.04 | (-0.04%) | 50 | 4 995 |
02.05.2024 10:37:40 | 1 | 99.8000 | -0.14 | (-0.14%) | 115 | 11 477 |
Z ostatnich 5 dni