Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI1126
100.04-0.36(-0.36%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 12:09:27 | 3 | 100.0400 | -0.36 | (-0.36%) | 45 | 4 502 |
08.05.2024 11:56:05 | 2 | 100.0400 | -0.36 | (-0.36%) | 10 | 1 000 |
08.05.2024 11:51:49 | 1 | 100.4000 | 0.00 | (0.00%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:17:17 | 2 | 100.4000 | +0.10 | (+0.10%) | 20 | 2 008 |
07.05.2024 14:54:47 | 1 | 100.4000 | +0.10 | (+0.10%) | 40 | 4 016 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:00:54 | 7 | 100.3000 | -0.20 | (-0.20%) | 195 | 19 559 |
06.05.2024 12:53:17 | 6 | 100.0000 | -0.50 | (-0.50%) | 20 | 2 000 |
06.05.2024 12:07:03 | 5 | 100.3000 | -0.20 | (-0.20%) | 55 | 5 517 |
06.05.2024 10:05:23 | 4 | 100.3000 | -0.20 | (-0.20%) | 50 | 5 015 |
06.05.2024 09:55:47 | 3 | 100.2000 | -0.30 | (-0.30%) | 100 | 10 020 |
06.05.2024 09:53:10 | 2 | 100.2000 | -0.30 | (-0.30%) | 100 | 10 020 |
06.05.2024 09:05:24 | 1 | 100.2000 | -0.30 | (-0.30%) | 100 | 10 020 |
Z ostatnich 5 dni