Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
4.47+0.06(+1.36%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 12 | 4.4700 | +0.06 | (+1.36%) | 28 | 125 |
16:45:07 | 11 | 4.8000 | +0.39 | (+8.84%) | 295 | 1 416 |
16:32:22 | 10 | 4.5900 | +0.18 | (+4.08%) | 3 | 14 |
16:31:33 | 9 | 4.5500 | +0.14 | (+3.17%) | 378 | 1 720 |
15:46:34 | 8 | 4.5200 | +0.11 | (+2.49%) | 722 | 3 263 |
15:18:49 | 7 | 4.5000 | +0.09 | (+2.04%) | 7 | 32 |
15:18:49 | 6 | 4.5000 | +0.09 | (+2.04%) | 88 | 396 |
15:17:06 | 5 | 4.4700 | +0.06 | (+1.36%) | 2400 | 10 728 |
15:17:06 | 4 | 4.4500 | +0.04 | (+0.91%) | 875 | 3 894 |
14:49:41 | 3 | 4.4500 | +0.04 | (+0.91%) | 3 | 13 |
11:00:07 | 2 | 4.4300 | +0.02 | (+0.45%) | 3 | 13 |
09:05:26 | 1 | 4.4500 | +0.04 | (+0.91%) | 2 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:17:16 | 25 | 4.4100 | +0.18 | (+4.26%) | 58 | 256 |
30.04.2024 16:17:16 | 24 | 4.4000 | +0.17 | (+4.02%) | 4 | 18 |
30.04.2024 16:17:16 | 23 | 4.4000 | +0.17 | (+4.02%) | 4 | 18 |
30.04.2024 16:17:16 | 22 | 4.3900 | +0.16 | (+3.78%) | 4 | 18 |
30.04.2024 16:17:16 | 21 | 4.3900 | +0.16 | (+3.78%) | 4 | 18 |
30.04.2024 16:17:16 | 20 | 4.3900 | +0.16 | (+3.78%) | 4 | 18 |
30.04.2024 16:17:16 | 19 | 4.3800 | +0.15 | (+3.55%) | 222 | 972 |
30.04.2024 15:35:56 | 18 | 4.3000 | +0.07 | (+1.65%) | 986 | 4 240 |
30.04.2024 15:18:35 | 17 | 4.3000 | +0.07 | (+1.65%) | 62 | 267 |
30.04.2024 15:18:34 | 16 | 4.3100 | +0.08 | (+1.89%) | 4 | 17 |
30.04.2024 15:18:34 | 15 | 4.3100 | +0.08 | (+1.89%) | 4 | 17 |
30.04.2024 15:18:32 | 14 | 4.3200 | +0.09 | (+2.13%) | 4 | 17 |
30.04.2024 15:18:32 | 13 | 4.3200 | +0.09 | (+2.13%) | 4 | 17 |
30.04.2024 15:18:32 | 12 | 4.3200 | +0.09 | (+2.13%) | 4 | 17 |
30.04.2024 15:18:30 | 11 | 4.3400 | +0.11 | (+2.60%) | 10 | 43 |
30.04.2024 15:18:30 | 10 | 4.3800 | +0.15 | (+3.55%) | 188 | 823 |
30.04.2024 15:18:30 | 9 | 4.3800 | +0.15 | (+3.55%) | 4 | 18 |
30.04.2024 15:18:30 | 8 | 4.3800 | +0.15 | (+3.55%) | 4 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:18:30 | 7 | 4.3800 | +0.15 | (+3.55%) | 4 | 18 |
30.04.2024 09:50:44 | 6 | 4.4000 | +0.17 | (+4.02%) | 4 | 18 |
30.04.2024 09:03:09 | 5 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
30.04.2024 09:03:09 | 4 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
30.04.2024 09:03:09 | 3 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
30.04.2024 09:03:09 | 2 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
30.04.2024 09:03:09 | 1 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:45:57 | 9 | 4.2300 | -0.22 | (-4.94%) | 95 | 402 |
29.04.2024 16:45:57 | 8 | 4.2700 | -0.18 | (-4.04%) | 5 | 21 |
29.04.2024 16:45:57 | 7 | 4.3500 | -0.10 | (-2.25%) | 100 | 435 |
29.04.2024 16:45:18 | 6 | 4.5000 | +0.05 | (+1.12%) | 100 | 450 |
29.04.2024 16:45:18 | 5 | 4.5000 | +0.05 | (+1.12%) | 4 | 18 |
29.04.2024 16:45:18 | 4 | 4.4500 | 0.00 | (0.00%) | 96 | 427 |
29.04.2024 13:59:41 | 3 | 4.4100 | -0.04 | (-0.90%) | 5 | 22 |
29.04.2024 10:49:46 | 2 | 4.4100 | -0.04 | (-0.90%) | 120 | 529 |
29.04.2024 09:01:56 | 1 | 4.4500 | 0.00 | (0.00%) | 2 | 9 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 10 | 4.4500 | +0.12 | (+2.77%) | 2 | 9 |
26.04.2024 10:49:04 | 9 | 4.3500 | +0.02 | (+0.46%) | 800 | 3 480 |
26.04.2024 10:49:04 | 8 | 4.3500 | +0.02 | (+0.46%) | 93 | 405 |
26.04.2024 10:02:44 | 7 | 4.3500 | +0.02 | (+0.46%) | 292 | 1 270 |
26.04.2024 10:02:44 | 6 | 4.3400 | +0.01 | (+0.23%) | 400 | 1 736 |
26.04.2024 10:02:44 | 5 | 4.3200 | -0.01 | (-0.23%) | 300 | 1 296 |
26.04.2024 10:02:44 | 4 | 4.3200 | -0.01 | (-0.23%) | 14 | 60 |
26.04.2024 10:02:44 | 3 | 4.3200 | -0.01 | (-0.23%) | 14 | 60 |
26.04.2024 10:02:44 | 2 | 4.3200 | -0.01 | (-0.23%) | 14 | 60 |
26.04.2024 09:00:00 | 1 | 4.3300 | 0.00 | (0.00%) | 200 | 866 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 16 | 4.3300 | +0.03 | (+0.70%) | 5 | 22 |
25.04.2024 16:10:05 | 15 | 4.2500 | -0.05 | (-1.16%) | 106 | 451 |
25.04.2024 16:10:05 | 14 | 4.2600 | -0.04 | (-0.93%) | 14 | 60 |
25.04.2024 16:10:05 | 13 | 4.2600 | -0.04 | (-0.93%) | 14 | 60 |
25.04.2024 16:10:05 | 12 | 4.2700 | -0.03 | (-0.70%) | 14 | 60 |
25.04.2024 16:10:05 | 11 | 4.2700 | -0.03 | (-0.70%) | 5 | 21 |
25.04.2024 16:10:05 | 10 | 4.3000 | 0.00 | (0.00%) | 47 | 202 |
25.04.2024 13:58:23 | 9 | 4.3300 | +0.03 | (+0.70%) | 64 | 277 |
25.04.2024 12:55:13 | 8 | 4.3300 | +0.03 | (+0.70%) | 14 | 61 |
25.04.2024 12:55:13 | 7 | 4.3300 | +0.03 | (+0.70%) | 14 | 61 |
25.04.2024 12:55:13 | 6 | 4.3200 | +0.02 | (+0.47%) | 14 | 60 |
25.04.2024 12:55:13 | 5 | 4.3200 | +0.02 | (+0.47%) | 14 | 60 |
25.04.2024 09:02:03 | 4 | 4.3500 | +0.05 | (+1.16%) | 12 | 52 |
25.04.2024 09:02:03 | 3 | 4.3400 | +0.04 | (+0.93%) | 7 | 30 |
25.04.2024 09:01:25 | 2 | 4.3400 | +0.04 | (+0.93%) | 1 | 4 |
25.04.2024 09:01:25 | 1 | 4.3100 | +0.01 | (+0.23%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMEXPL00010 |
---|---|
Data debiutu: | 25.05.2012 |
Liczba akcji: | 7 665 436 |
Kapitalizacja: | 34 264 499 |
Enterprise Value: | 65 067 499 |
Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
CEO: | Paweł Jerzy Kowalewski |
NIP: | 7251967625 |
REGON: | 100475941 |
KRS: | 0000299283 |
Telefon: | +48 (42) 634 67 30 |
WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus