Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
47.65-0.05(-0.10%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 84 | 47.6500 | -0.05 | (-0.10%) | 5 | 238 |
08.05.2024 16:37:55 | 83 | 47.6500 | -0.05 | (-0.10%) | 26 | 1 239 |
08.05.2024 16:37:55 | 82 | 47.6000 | -0.10 | (-0.21%) | 60 | 2 856 |
08.05.2024 16:35:41 | 81 | 47.6000 | -0.10 | (-0.21%) | 30 | 1 428 |
08.05.2024 16:17:19 | 80 | 47.4500 | -0.25 | (-0.52%) | 26 | 1 234 |
08.05.2024 16:17:19 | 79 | 47.4500 | -0.25 | (-0.52%) | 4 | 190 |
08.05.2024 16:17:18 | 78 | 47.5000 | -0.20 | (-0.42%) | 49 | 2 328 |
08.05.2024 16:17:18 | 77 | 47.5000 | -0.20 | (-0.42%) | 51 | 2 423 |
08.05.2024 16:17:18 | 76 | 47.5000 | -0.20 | (-0.42%) | 49 | 2 328 |
08.05.2024 15:46:24 | 75 | 47.2500 | -0.45 | (-0.94%) | 53 | 2 504 |
08.05.2024 15:46:24 | 74 | 47.2500 | -0.45 | (-0.94%) | 30 | 1 418 |
08.05.2024 15:05:58 | 73 | 47.2500 | -0.45 | (-0.94%) | 2 | 95 |
08.05.2024 15:05:58 | 72 | 47.2500 | -0.45 | (-0.94%) | 98 | 4 631 |
08.05.2024 15:00:26 | 71 | 47.2500 | -0.45 | (-0.94%) | 1 | 47 |
08.05.2024 14:50:52 | 70 | 47.2500 | -0.45 | (-0.94%) | 1 | 47 |
08.05.2024 14:50:52 | 69 | 47.2500 | -0.45 | (-0.94%) | 460 | 21 735 |
08.05.2024 14:50:52 | 68 | 47.2500 | -0.45 | (-0.94%) | 60 | 2 835 |
08.05.2024 14:50:52 | 67 | 47.2500 | -0.45 | (-0.94%) | 69 | 3 260 |
08.05.2024 14:43:48 | 66 | 47.2500 | -0.45 | (-0.94%) | 334 | 15 782 |
08.05.2024 14:14:22 | 65 | 47.1000 | -0.60 | (-1.26%) | 32 | 1 507 |
08.05.2024 13:39:46 | 64 | 47.3000 | -0.40 | (-0.84%) | 16 | 757 |
08.05.2024 13:39:46 | 63 | 47.3000 | -0.40 | (-0.84%) | 82 | 3 879 |
08.05.2024 13:33:30 | 62 | 47.2000 | -0.50 | (-1.05%) | 50 | 2 360 |
08.05.2024 13:33:30 | 61 | 47.2000 | -0.50 | (-1.05%) | 18 | 850 |
08.05.2024 13:30:10 | 60 | 47.3000 | -0.40 | (-0.84%) | 18 | 851 |
08.05.2024 13:10:44 | 59 | 47.4000 | -0.30 | (-0.63%) | 18 | 853 |
08.05.2024 12:52:55 | 58 | 47.5000 | -0.20 | (-0.42%) | 1 | 48 |
08.05.2024 12:52:55 | 57 | 47.5000 | -0.20 | (-0.42%) | 39 | 1 853 |
08.05.2024 12:27:41 | 56 | 47.5000 | -0.20 | (-0.42%) | 2 | 95 |
08.05.2024 12:03:19 | 55 | 47.1000 | -0.60 | (-1.26%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:03:19 | 54 | 47.1000 | -0.60 | (-1.26%) | 1 | 47 |
08.05.2024 11:45:36 | 53 | 47.2000 | -0.50 | (-1.05%) | 10 | 472 |
08.05.2024 11:45:36 | 52 | 47.2000 | -0.50 | (-1.05%) | 82 | 3 870 |
08.05.2024 11:42:43 | 51 | 47.2000 | -0.50 | (-1.05%) | 18 | 850 |
08.05.2024 11:33:37 | 50 | 47.6500 | -0.05 | (-0.10%) | 24 | 1 144 |
08.05.2024 11:33:37 | 49 | 47.6500 | -0.05 | (-0.10%) | 16 | 762 |
08.05.2024 11:07:53 | 48 | 47.0500 | -0.65 | (-1.36%) | 10 | 471 |
08.05.2024 10:58:57 | 47 | 47.6500 | -0.05 | (-0.10%) | 10 | 477 |
08.05.2024 10:44:59 | 46 | 47.0500 | -0.65 | (-1.36%) | 1 | 47 |
08.05.2024 10:44:33 | 45 | 47.7000 | 0.00 | (0.00%) | 1 | 48 |
08.05.2024 10:41:37 | 44 | 47.0500 | -0.65 | (-1.36%) | 34 | 1 600 |
08.05.2024 10:40:42 | 43 | 47.0500 | -0.65 | (-1.36%) | 1 | 47 |
08.05.2024 10:39:25 | 42 | 47.1500 | -0.55 | (-1.15%) | 15 | 707 |
08.05.2024 10:39:25 | 41 | 47.1500 | -0.55 | (-1.15%) | 85 | 4 008 |
08.05.2024 10:34:27 | 40 | 47.1500 | -0.55 | (-1.15%) | 1 | 47 |
08.05.2024 10:33:40 | 39 | 47.9000 | +0.20 | (+0.42%) | 45 | 2 156 |
08.05.2024 10:33:40 | 38 | 47.8500 | +0.15 | (+0.31%) | 10 | 479 |
08.05.2024 10:33:31 | 37 | 47.1500 | -0.55 | (-1.15%) | 1 | 47 |
08.05.2024 10:32:45 | 36 | 47.8500 | +0.15 | (+0.31%) | 5 | 239 |
08.05.2024 10:24:50 | 35 | 47.2000 | -0.50 | (-1.05%) | 95 | 4 484 |
08.05.2024 10:24:50 | 34 | 47.2000 | -0.50 | (-1.05%) | 5 | 236 |
08.05.2024 10:23:14 | 33 | 47.2000 | -0.50 | (-1.05%) | 80 | 3 776 |
08.05.2024 10:23:14 | 32 | 47.2000 | -0.50 | (-1.05%) | 20 | 944 |
08.05.2024 10:21:58 | 31 | 47.2000 | -0.50 | (-1.05%) | 85 | 4 012 |
08.05.2024 10:21:58 | 30 | 47.2000 | -0.50 | (-1.05%) | 15 | 708 |
08.05.2024 10:19:56 | 29 | 47.1500 | -0.55 | (-1.15%) | 8 | 377 |
08.05.2024 10:19:56 | 28 | 47.2000 | -0.50 | (-1.05%) | 2 | 94 |
08.05.2024 10:17:44 | 27 | 47.2000 | -0.50 | (-1.05%) | 1 | 47 |
08.05.2024 10:16:23 | 26 | 47.8500 | +0.15 | (+0.31%) | 60 | 2 871 |
08.05.2024 10:12:09 | 25 | 47.8500 | +0.15 | (+0.31%) | 37 | 1 770 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:12:09 | 24 | 47.8500 | +0.15 | (+0.31%) | 23 | 1 101 |
08.05.2024 10:11:05 | 23 | 47.8500 | +0.15 | (+0.31%) | 60 | 2 871 |
08.05.2024 10:10:04 | 22 | 47.8500 | +0.15 | (+0.31%) | 46 | 2 201 |
08.05.2024 10:10:04 | 21 | 47.8500 | +0.15 | (+0.31%) | 5 | 239 |
08.05.2024 10:10:04 | 20 | 47.8500 | +0.15 | (+0.31%) | 9 | 431 |
08.05.2024 09:45:28 | 19 | 47.8500 | +0.15 | (+0.31%) | 8 | 383 |
08.05.2024 09:26:00 | 18 | 47.2000 | -0.50 | (-1.05%) | 23 | 1 086 |
08.05.2024 09:26:00 | 17 | 47.2000 | -0.50 | (-1.05%) | 50 | 2 360 |
08.05.2024 09:26:00 | 16 | 47.2000 | -0.50 | (-1.05%) | 14 | 661 |
08.05.2024 09:26:00 | 15 | 47.2000 | -0.50 | (-1.05%) | 11 | 519 |
08.05.2024 09:26:00 | 14 | 47.2000 | -0.50 | (-1.05%) | 2 | 94 |
08.05.2024 09:26:00 | 13 | 47.3000 | -0.40 | (-0.84%) | 60 | 2 838 |
08.05.2024 09:12:06 | 12 | 47.2000 | -0.50 | (-1.05%) | 1 | 47 |
08.05.2024 09:11:43 | 11 | 47.9000 | +0.20 | (+0.42%) | 60 | 2 874 |
08.05.2024 09:10:26 | 10 | 47.9000 | +0.20 | (+0.42%) | 60 | 2 874 |
08.05.2024 09:10:00 | 9 | 47.9000 | +0.20 | (+0.42%) | 60 | 2 874 |
08.05.2024 09:08:28 | 8 | 47.9000 | +0.20 | (+0.42%) | 70 | 3 353 |
08.05.2024 09:05:17 | 7 | 47.9000 | +0.20 | (+0.42%) | 2 | 96 |
08.05.2024 09:05:17 | 6 | 47.9000 | +0.20 | (+0.42%) | 19 | 910 |
08.05.2024 09:03:49 | 5 | 47.9000 | +0.20 | (+0.42%) | 39 | 1 868 |
08.05.2024 09:00:31 | 4 | 47.9000 | +0.20 | (+0.42%) | 13 | 623 |
08.05.2024 09:00:31 | 3 | 47.9000 | +0.20 | (+0.42%) | 70 | 3 353 |
08.05.2024 09:00:00 | 2 | 47.9000 | +0.20 | (+0.42%) | 93 | 4 455 |
08.05.2024 09:00:00 | 1 | 47.9000 | +0.20 | (+0.42%) | 24 | 1 150 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 82 | 47.7000 | +0.60 | (+1.27%) | 20 | 954 |
07.05.2024 17:00:00 | 81 | 47.7000 | +0.60 | (+1.27%) | 6 | 286 |
07.05.2024 16:49:52 | 80 | 47.6000 | +0.50 | (+1.06%) | 42 | 1 999 |
07.05.2024 16:49:52 | 79 | 47.6000 | +0.50 | (+1.06%) | 8 | 381 |
07.05.2024 16:48:22 | 78 | 47.6000 | +0.50 | (+1.06%) | 10 | 476 |
07.05.2024 16:41:29 | 77 | 47.0500 | -0.05 | (-0.11%) | 18 | 847 |
07.05.2024 16:41:29 | 76 | 47.2000 | +0.10 | (+0.21%) | 32 | 1 510 |
07.05.2024 16:38:14 | 75 | 47.2000 | +0.10 | (+0.21%) | 14 | 661 |
07.05.2024 16:36:31 | 74 | 47.1000 | 0.00 | (0.00%) | 4 | 188 |
07.05.2024 16:32:20 | 73 | 47.1000 | 0.00 | (0.00%) | 4 | 188 |
07.05.2024 16:32:20 | 72 | 47.1000 | 0.00 | (0.00%) | 13 | 612 |
07.05.2024 16:20:46 | 71 | 47.1000 | 0.00 | (0.00%) | 6 | 283 |
07.05.2024 16:20:46 | 70 | 47.1000 | 0.00 | (0.00%) | 1 | 47 |
07.05.2024 16:11:57 | 69 | 47.3500 | +0.25 | (+0.53%) | 58 | 2 746 |
07.05.2024 16:11:57 | 68 | 47.3500 | +0.25 | (+0.53%) | 35 | 1 657 |
07.05.2024 16:09:27 | 67 | 47.4000 | +0.30 | (+0.64%) | 93 | 4 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMLSTM00015 |
---|---|
Liczba akcji: | 7 381 091 |
Kapitalizacja: | 351 708 986 |
Enterprise Value: | 479 821 986 |
Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
---|---|
Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
CEO: | Dawid Cycoń |
NIP: | 5170204997 |
REGON: | 180206288 |
KRS: | 0000565236 |
Telefon: | +48 (17) 778 82 66 |
WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus