Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
14.48+0.26(+1.83%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 57 | 14.4800 | +0.26 | (+1.83%) | 4 | 58 |
08.05.2024 16:46:58 | 56 | 14.4800 | +0.26 | (+1.83%) | 3 | 43 |
08.05.2024 16:25:08 | 55 | 14.4200 | +0.20 | (+1.41%) | 29 | 418 |
08.05.2024 16:25:08 | 54 | 14.4200 | +0.20 | (+1.41%) | 2 | 29 |
08.05.2024 16:25:08 | 53 | 14.4800 | +0.26 | (+1.83%) | 100 | 1 448 |
08.05.2024 15:52:47 | 52 | 14.4800 | +0.26 | (+1.83%) | 5 | 72 |
08.05.2024 15:27:24 | 51 | 14.4200 | +0.20 | (+1.41%) | 980 | 14 132 |
08.05.2024 15:08:27 | 50 | 14.4200 | +0.20 | (+1.41%) | 938 | 13 526 |
08.05.2024 15:08:27 | 49 | 14.4000 | +0.18 | (+1.27%) | 80 | 1 152 |
08.05.2024 14:15:22 | 48 | 14.4200 | +0.20 | (+1.41%) | 5 | 72 |
08.05.2024 13:58:56 | 47 | 14.3400 | +0.12 | (+0.84%) | 100 | 1 434 |
08.05.2024 13:48:58 | 46 | 14.3400 | +0.12 | (+0.84%) | 100 | 1 434 |
08.05.2024 13:48:40 | 45 | 14.3400 | +0.12 | (+0.84%) | 150 | 2 151 |
08.05.2024 13:47:50 | 44 | 14.3400 | +0.12 | (+0.84%) | 300 | 4 302 |
08.05.2024 13:41:26 | 43 | 14.3400 | +0.12 | (+0.84%) | 23 | 330 |
08.05.2024 13:39:57 | 42 | 14.3400 | +0.12 | (+0.84%) | 120 | 1 721 |
08.05.2024 13:39:57 | 41 | 14.3400 | +0.12 | (+0.84%) | 100 | 1 434 |
08.05.2024 13:39:57 | 40 | 14.3400 | +0.12 | (+0.84%) | 107 | 1 534 |
08.05.2024 13:37:34 | 39 | 14.3400 | +0.12 | (+0.84%) | 13 | 186 |
08.05.2024 13:37:34 | 38 | 14.3400 | +0.12 | (+0.84%) | 100 | 1 434 |
08.05.2024 13:37:34 | 37 | 14.3600 | +0.14 | (+0.98%) | 35 | 503 |
08.05.2024 13:37:34 | 36 | 14.3600 | +0.14 | (+0.98%) | 2 | 29 |
08.05.2024 13:21:13 | 35 | 14.3600 | +0.14 | (+0.98%) | 67 | 962 |
08.05.2024 13:21:13 | 34 | 14.3600 | +0.14 | (+0.98%) | 1 | 14 |
08.05.2024 13:15:12 | 33 | 14.4200 | +0.20 | (+1.41%) | 57 | 822 |
08.05.2024 12:55:47 | 32 | 14.4800 | +0.26 | (+1.83%) | 42 | 608 |
08.05.2024 12:54:21 | 31 | 14.4800 | +0.26 | (+1.83%) | 1 | 14 |
08.05.2024 12:49:39 | 30 | 14.4600 | +0.24 | (+1.69%) | 2 | 29 |
08.05.2024 12:45:28 | 29 | 14.4800 | +0.26 | (+1.83%) | 77 | 1 115 |
08.05.2024 12:45:28 | 28 | 14.4800 | +0.26 | (+1.83%) | 23 | 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:37:28 | 27 | 14.4800 | +0.26 | (+1.83%) | 5 | 72 |
08.05.2024 12:01:41 | 26 | 14.3400 | +0.12 | (+0.84%) | 3 | 43 |
08.05.2024 11:51:18 | 25 | 14.3400 | +0.12 | (+0.84%) | 3 | 43 |
08.05.2024 11:46:13 | 24 | 14.4800 | +0.26 | (+1.83%) | 1 | 14 |
08.05.2024 11:39:29 | 23 | 14.4800 | +0.26 | (+1.83%) | 1 | 14 |
08.05.2024 11:27:54 | 22 | 14.4800 | +0.26 | (+1.83%) | 100 | 1 448 |
08.05.2024 11:27:54 | 21 | 14.4800 | +0.26 | (+1.83%) | 26 | 376 |
08.05.2024 11:22:00 | 20 | 14.4800 | +0.26 | (+1.83%) | 5 | 72 |
08.05.2024 11:12:09 | 19 | 14.3200 | +0.10 | (+0.70%) | 5 | 72 |
08.05.2024 11:12:09 | 18 | 14.3200 | +0.10 | (+0.70%) | 246 | 3 523 |
08.05.2024 11:12:09 | 17 | 14.3000 | +0.08 | (+0.56%) | 674 | 9 638 |
08.05.2024 11:12:09 | 16 | 14.3000 | +0.08 | (+0.56%) | 149 | 2 131 |
08.05.2024 10:40:05 | 15 | 14.2200 | 0.00 | (0.00%) | 91 | 1 294 |
08.05.2024 10:39:13 | 14 | 14.3000 | +0.08 | (+0.56%) | 1 | 14 |
08.05.2024 10:18:26 | 13 | 14.3200 | +0.10 | (+0.70%) | 54 | 773 |
08.05.2024 10:18:26 | 12 | 14.3200 | +0.10 | (+0.70%) | 76 | 1 088 |
08.05.2024 09:49:49 | 11 | 14.2200 | 0.00 | (0.00%) | 78 | 1 109 |
08.05.2024 09:49:49 | 10 | 14.2400 | +0.02 | (+0.14%) | 92 | 1 310 |
08.05.2024 09:26:02 | 9 | 14.2800 | +0.06 | (+0.42%) | 300 | 4 284 |
08.05.2024 09:25:53 | 8 | 14.2200 | 0.00 | (0.00%) | 22 | 313 |
08.05.2024 09:03:24 | 7 | 14.2200 | 0.00 | (0.00%) | 1 | 14 |
08.05.2024 09:02:57 | 6 | 14.2200 | 0.00 | (0.00%) | 1 | 14 |
08.05.2024 09:00:00 | 5 | 14.2000 | -0.02 | (-0.14%) | 99 | 1 406 |
08.05.2024 09:00:00 | 4 | 14.2000 | -0.02 | (-0.14%) | 300 | 4 260 |
08.05.2024 09:00:00 | 3 | 14.2000 | -0.02 | (-0.14%) | 68 | 966 |
08.05.2024 09:00:00 | 2 | 14.2000 | -0.02 | (-0.14%) | 132 | 1 874 |
08.05.2024 09:00:00 | 1 | 14.2000 | -0.02 | (-0.14%) | 111 | 1 576 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 99 | 14.2200 | -0.06 | (-0.42%) | 100 | 1 422 |
07.05.2024 17:00:00 | 98 | 14.2200 | -0.06 | (-0.42%) | 75 | 1 067 |
07.05.2024 17:00:00 | 97 | 14.2200 | -0.06 | (-0.42%) | 195 | 2 773 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 96 | 14.2200 | -0.06 | (-0.42%) | 105 | 1 493 |
07.05.2024 17:00:00 | 95 | 14.2200 | -0.06 | (-0.42%) | 4 | 57 |
07.05.2024 16:44:35 | 94 | 14.2400 | -0.04 | (-0.28%) | 230 | 3 275 |
07.05.2024 16:42:33 | 93 | 14.2400 | -0.04 | (-0.28%) | 230 | 3 275 |
07.05.2024 16:32:35 | 92 | 14.2600 | -0.02 | (-0.14%) | 46 | 656 |
07.05.2024 16:31:43 | 91 | 14.2600 | -0.02 | (-0.14%) | 58 | 827 |
07.05.2024 16:26:31 | 90 | 14.2600 | -0.02 | (-0.14%) | 100 | 1 426 |
07.05.2024 16:25:50 | 89 | 14.2600 | -0.02 | (-0.14%) | 10 | 143 |
07.05.2024 16:15:23 | 88 | 14.2000 | -0.08 | (-0.56%) | 20 | 284 |
07.05.2024 16:15:23 | 87 | 14.2000 | -0.08 | (-0.56%) | 120 | 1 704 |
07.05.2024 16:15:23 | 86 | 14.2000 | -0.08 | (-0.56%) | 1 | 14 |
07.05.2024 16:15:23 | 85 | 14.2000 | -0.08 | (-0.56%) | 1 | 14 |
07.05.2024 16:15:23 | 84 | 14.2000 | -0.08 | (-0.56%) | 1 | 14 |
07.05.2024 16:15:23 | 83 | 14.2000 | -0.08 | (-0.56%) | 1 | 14 |
07.05.2024 16:15:23 | 82 | 14.2200 | -0.06 | (-0.42%) | 41 | 583 |
07.05.2024 16:00:20 | 81 | 14.2200 | -0.06 | (-0.42%) | 59 | 839 |
07.05.2024 15:41:51 | 80 | 14.2600 | -0.02 | (-0.14%) | 100 | 1 426 |
07.05.2024 15:41:15 | 79 | 14.2600 | -0.02 | (-0.14%) | 100 | 1 426 |
07.05.2024 15:40:23 | 78 | 14.2600 | -0.02 | (-0.14%) | 140 | 1 996 |
07.05.2024 15:29:57 | 77 | 14.2600 | -0.02 | (-0.14%) | 400 | 5 704 |
07.05.2024 15:28:40 | 76 | 14.2400 | -0.04 | (-0.28%) | 43 | 612 |
07.05.2024 15:28:40 | 75 | 14.2400 | -0.04 | (-0.28%) | 139 | 1 979 |
07.05.2024 15:27:03 | 74 | 14.2400 | -0.04 | (-0.28%) | 100 | 1 424 |
07.05.2024 15:19:11 | 73 | 14.2200 | -0.06 | (-0.42%) | 1 | 14 |
07.05.2024 15:18:15 | 72 | 14.2200 | -0.06 | (-0.42%) | 1 | 14 |
07.05.2024 15:18:15 | 71 | 14.2200 | -0.06 | (-0.42%) | 2 | 28 |
07.05.2024 15:18:15 | 70 | 14.2400 | -0.04 | (-0.28%) | 160 | 2 278 |
07.05.2024 15:16:36 | 69 | 14.2400 | -0.04 | (-0.28%) | 149 | 2 122 |
07.05.2024 15:06:02 | 68 | 14.2400 | -0.04 | (-0.28%) | 100 | 1 424 |
07.05.2024 15:05:47 | 67 | 14.2400 | -0.04 | (-0.28%) | 100 | 1 424 |
07.05.2024 15:01:01 | 66 | 14.2400 | -0.04 | (-0.28%) | 1 | 14 |
07.05.2024 14:27:41 | 65 | 14.2400 | -0.04 | (-0.28%) | 1 | 14 |
07.05.2024 13:49:15 | 64 | 14.2400 | -0.04 | (-0.28%) | 450 | 6 408 |
07.05.2024 13:35:16 | 63 | 14.2200 | -0.06 | (-0.42%) | 7 | 100 |
07.05.2024 13:35:16 | 62 | 14.2200 | -0.06 | (-0.42%) | 1 | 14 |
07.05.2024 13:35:16 | 61 | 14.2200 | -0.06 | (-0.42%) | 1 | 14 |
07.05.2024 13:35:16 | 60 | 14.2200 | -0.06 | (-0.42%) | 21 | 299 |
07.05.2024 12:53:45 | 59 | 14.2200 | -0.06 | (-0.42%) | 25 | 356 |
07.05.2024 12:51:32 | 58 | 14.2200 | -0.06 | (-0.42%) | 4 | 57 |
07.05.2024 12:51:32 | 57 | 14.2200 | -0.06 | (-0.42%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONCTH00011 |
---|---|
Liczba akcji: | 16 836 000 |
Kapitalizacja: | 243 785 280 |
Enterprise Value: | 186 937 280 |
Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
CEO: | Marcin Jan Szumowski |
NIP: | 7282789248 |
REGON: | 101380757 |
KRS: | 0000657123 |
Telefon: | +48 (22) 552 67 24 |
WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus