Transakcje MOV (MOVIEGAMES)
34.75-0.15(-0.43%)MOVIE GAMES SPÓŁKA AKCYJNA
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:04:47 | 168 | 34.7500 | -0.15 | (-0.43%) | 32 | 1 112 |
08.05.2024 17:04:47 | 167 | 34.7500 | -0.15 | (-0.43%) | 3 | 104 |
08.05.2024 17:04:47 | 166 | 34.7500 | -0.15 | (-0.43%) | 111 | 3 857 |
08.05.2024 17:00:06 | 165 | 34.7500 | -0.15 | (-0.43%) | 100 | 3 475 |
08.05.2024 17:00:00 | 164 | 34.7500 | -0.15 | (-0.43%) | 22 | 765 |
08.05.2024 17:00:00 | 163 | 34.7500 | -0.15 | (-0.43%) | 3 | 104 |
08.05.2024 17:00:00 | 162 | 34.7500 | -0.15 | (-0.43%) | 7 | 243 |
08.05.2024 17:00:00 | 161 | 34.7500 | -0.15 | (-0.43%) | 7 | 243 |
08.05.2024 17:00:00 | 160 | 34.7500 | -0.15 | (-0.43%) | 20 | 695 |
08.05.2024 17:00:00 | 159 | 34.7500 | -0.15 | (-0.43%) | 15 | 521 |
08.05.2024 17:00:00 | 158 | 34.7500 | -0.15 | (-0.43%) | 15 | 521 |
08.05.2024 17:00:00 | 157 | 34.7500 | -0.15 | (-0.43%) | 13 | 452 |
08.05.2024 16:49:57 | 156 | 34.6000 | -0.30 | (-0.86%) | 10 | 346 |
08.05.2024 16:49:12 | 155 | 34.7500 | -0.15 | (-0.43%) | 150 | 5 213 |
08.05.2024 16:49:12 | 154 | 34.7500 | -0.15 | (-0.43%) | 8 | 278 |
08.05.2024 16:49:12 | 153 | 34.7000 | -0.20 | (-0.57%) | 2 | 69 |
08.05.2024 16:49:12 | 152 | 34.7000 | -0.20 | (-0.57%) | 50 | 1 735 |
08.05.2024 16:49:12 | 151 | 34.7000 | -0.20 | (-0.57%) | 10 | 347 |
08.05.2024 16:49:12 | 150 | 34.6500 | -0.25 | (-0.72%) | 10 | 347 |
08.05.2024 16:49:12 | 149 | 34.6500 | -0.25 | (-0.72%) | 20 | 693 |
08.05.2024 16:44:47 | 148 | 34.6000 | -0.30 | (-0.86%) | 100 | 3 460 |
08.05.2024 16:42:16 | 147 | 34.5500 | -0.35 | (-1.00%) | 2 | 69 |
08.05.2024 16:41:56 | 146 | 34.5500 | -0.35 | (-1.00%) | 15 | 518 |
08.05.2024 16:41:07 | 145 | 34.5500 | -0.35 | (-1.00%) | 2 | 69 |
08.05.2024 16:27:42 | 144 | 34.5500 | -0.35 | (-1.00%) | 31 | 1 071 |
08.05.2024 16:26:14 | 143 | 34.5000 | -0.40 | (-1.15%) | 70 | 2 415 |
08.05.2024 16:25:29 | 142 | 34.3000 | -0.60 | (-1.72%) | 25 | 858 |
08.05.2024 16:24:21 | 141 | 34.3000 | -0.60 | (-1.72%) | 125 | 4 288 |
08.05.2024 16:24:21 | 140 | 34.3000 | -0.60 | (-1.72%) | 25 | 858 |
08.05.2024 16:23:36 | 139 | 34.3000 | -0.60 | (-1.72%) | 12 | 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:14:41 | 138 | 34.2500 | -0.65 | (-1.86%) | 100 | 3 425 |
08.05.2024 16:10:26 | 137 | 34.2500 | -0.65 | (-1.86%) | 34 | 1 165 |
08.05.2024 16:08:13 | 136 | 34.2500 | -0.65 | (-1.86%) | 19 | 651 |
08.05.2024 16:08:13 | 135 | 34.2500 | -0.65 | (-1.86%) | 100 | 3 425 |
08.05.2024 16:08:13 | 134 | 34.2500 | -0.65 | (-1.86%) | 41 | 1 404 |
08.05.2024 15:33:48 | 133 | 34.2500 | -0.65 | (-1.86%) | 9 | 308 |
08.05.2024 15:24:52 | 132 | 34.3000 | -0.60 | (-1.72%) | 13 | 446 |
08.05.2024 15:24:52 | 131 | 34.2000 | -0.70 | (-2.01%) | 14 | 479 |
08.05.2024 15:24:52 | 130 | 34.1000 | -0.80 | (-2.29%) | 53 | 1 807 |
08.05.2024 15:19:52 | 129 | 34.0000 | -0.90 | (-2.58%) | 143 | 4 862 |
08.05.2024 15:19:52 | 128 | 34.0000 | -0.90 | (-2.58%) | 30 | 1 020 |
08.05.2024 15:19:52 | 127 | 34.0000 | -0.90 | (-2.58%) | 4 | 136 |
08.05.2024 15:19:52 | 126 | 34.0000 | -0.90 | (-2.58%) | 25 | 850 |
08.05.2024 15:19:52 | 125 | 34.0000 | -0.90 | (-2.58%) | 198 | 6 732 |
08.05.2024 15:03:33 | 124 | 34.0000 | -0.90 | (-2.58%) | 102 | 3 468 |
08.05.2024 15:03:33 | 123 | 34.0000 | -0.90 | (-2.58%) | 18 | 612 |
08.05.2024 14:50:50 | 122 | 34.0000 | -0.90 | (-2.58%) | 32 | 1 088 |
08.05.2024 14:50:50 | 121 | 34.0000 | -0.90 | (-2.58%) | 30 | 1 020 |
08.05.2024 14:48:53 | 120 | 34.1500 | -0.75 | (-2.15%) | 5 | 171 |
08.05.2024 14:39:04 | 119 | 34.1500 | -0.75 | (-2.15%) | 100 | 3 415 |
08.05.2024 14:33:12 | 118 | 34.2000 | -0.70 | (-2.01%) | 22 | 752 |
08.05.2024 14:30:53 | 117 | 34.2000 | -0.70 | (-2.01%) | 164 | 5 609 |
08.05.2024 14:29:36 | 116 | 34.2500 | -0.65 | (-1.86%) | 40 | 1 370 |
08.05.2024 14:22:12 | 115 | 34.2000 | -0.70 | (-2.01%) | 100 | 3 420 |
08.05.2024 14:14:10 | 114 | 34.1500 | -0.75 | (-2.15%) | 25 | 854 |
08.05.2024 13:59:26 | 113 | 34.0500 | -0.85 | (-2.44%) | 50 | 1 703 |
08.05.2024 13:41:46 | 112 | 34.0000 | -0.90 | (-2.58%) | 1 | 34 |
08.05.2024 13:34:11 | 111 | 34.0000 | -0.90 | (-2.58%) | 22 | 748 |
08.05.2024 13:34:04 | 110 | 34.0000 | -0.90 | (-2.58%) | 20 | 680 |
08.05.2024 13:24:01 | 109 | 33.9500 | -0.95 | (-2.72%) | 188 | 6 383 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:23:24 | 108 | 34.0000 | -0.90 | (-2.58%) | 52 | 1 768 |
08.05.2024 13:18:05 | 107 | 34.0000 | -0.90 | (-2.58%) | 30 | 1 020 |
08.05.2024 13:18:05 | 106 | 34.0000 | -0.90 | (-2.58%) | 71 | 2 414 |
08.05.2024 13:11:11 | 105 | 34.0000 | -0.90 | (-2.58%) | 2 | 68 |
08.05.2024 12:34:15 | 104 | 34.2500 | -0.65 | (-1.86%) | 60 | 2 055 |
08.05.2024 12:10:11 | 103 | 33.9500 | -0.95 | (-2.72%) | 50 | 1 698 |
08.05.2024 11:59:07 | 102 | 33.9500 | -0.95 | (-2.72%) | 15 | 509 |
08.05.2024 11:59:07 | 101 | 33.9500 | -0.95 | (-2.72%) | 30 | 1 019 |
08.05.2024 11:59:07 | 100 | 34.0000 | -0.90 | (-2.58%) | 25 | 850 |
08.05.2024 11:59:07 | 99 | 34.1000 | -0.80 | (-2.29%) | 30 | 1 023 |
08.05.2024 11:31:54 | 98 | 34.4000 | -0.50 | (-1.43%) | 85 | 2 924 |
08.05.2024 11:31:54 | 97 | 34.4000 | -0.50 | (-1.43%) | 92 | 3 165 |
08.05.2024 11:31:42 | 96 | 34.4000 | -0.50 | (-1.43%) | 8 | 275 |
08.05.2024 11:31:42 | 95 | 34.4000 | -0.50 | (-1.43%) | 52 | 1 789 |
08.05.2024 11:19:00 | 94 | 34.4000 | -0.50 | (-1.43%) | 3 | 103 |
08.05.2024 11:19:00 | 93 | 34.4500 | -0.45 | (-1.29%) | 15 | 517 |
08.05.2024 11:09:36 | 92 | 34.6000 | -0.30 | (-0.86%) | 15 | 519 |
08.05.2024 11:03:41 | 91 | 34.6000 | -0.30 | (-0.86%) | 15 | 519 |
08.05.2024 11:03:07 | 90 | 34.3000 | -0.60 | (-1.72%) | 12 | 412 |
08.05.2024 11:02:52 | 89 | 34.3000 | -0.60 | (-1.72%) | 13 | 446 |
08.05.2024 11:02:22 | 88 | 34.0000 | -0.90 | (-2.58%) | 2 | 68 |
08.05.2024 10:57:40 | 87 | 34.0000 | -0.90 | (-2.58%) | 37 | 1 258 |
08.05.2024 10:54:47 | 86 | 34.0000 | -0.90 | (-2.58%) | 6 | 204 |
08.05.2024 10:52:08 | 85 | 34.3000 | -0.60 | (-1.72%) | 25 | 858 |
08.05.2024 10:52:08 | 84 | 34.2000 | -0.70 | (-2.01%) | 25 | 855 |
08.05.2024 10:52:08 | 83 | 33.7000 | -1.20 | (-3.44%) | 50 | 1 685 |
08.05.2024 10:51:05 | 82 | 33.5500 | -1.35 | (-3.87%) | 40 | 1 342 |
08.05.2024 10:50:32 | 81 | 33.5000 | -1.40 | (-4.01%) | 85 | 2 848 |
08.05.2024 10:48:51 | 80 | 33.5000 | -1.40 | (-4.01%) | 40 | 1 340 |
08.05.2024 10:48:51 | 79 | 33.5000 | -1.40 | (-4.01%) | 75 | 2 513 |
08.05.2024 10:48:51 | 78 | 33.5000 | -1.40 | (-4.01%) | 25 | 838 |
08.05.2024 10:47:35 | 77 | 33.5000 | -1.40 | (-4.01%) | 15 | 503 |
08.05.2024 10:47:32 | 76 | 33.5000 | -1.40 | (-4.01%) | 21 | 704 |
08.05.2024 10:47:32 | 75 | 33.5000 | -1.40 | (-4.01%) | 75 | 2 513 |
08.05.2024 10:47:32 | 74 | 33.5000 | -1.40 | (-4.01%) | 60 | 2 010 |
08.05.2024 10:47:32 | 73 | 33.5000 | -1.40 | (-4.01%) | 44 | 1 474 |
08.05.2024 10:47:20 | 72 | 33.5000 | -1.40 | (-4.01%) | 46 | 1 541 |
08.05.2024 10:47:02 | 71 | 33.5000 | -1.40 | (-4.01%) | 17 | 570 |
08.05.2024 10:45:09 | 70 | 33.5000 | -1.40 | (-4.01%) | 50 | 1 675 |
08.05.2024 10:45:09 | 69 | 33.5000 | -1.40 | (-4.01%) | 53 | 1 776 |
Informacje
ISIN: | PLMVGMS00011 |
---|---|
Liczba akcji: | 2 573 132 |
Kapitalizacja: | 89 416 337 |
Enterprise Value: | 87 079 337 |
Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
CEO: | Mateusz Wcześniak |
NIP: | 5272723755 |
REGON: | 360126430 |
KRS: | 0000529853 |
Telefon: | +48 534 206 319 |
WWW: | http://moviegames.pl/ |