Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
10.46+0.16(+1.55%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:33 | 557 | 10.4600 | +0.16 | (+1.55%) | 1484 | 15 523 |
17:00:00 | 556 | 10.4600 | +0.16 | (+1.55%) | 16 | 167 |
17:00:00 | 555 | 10.4600 | +0.16 | (+1.55%) | 368 | 3 849 |
17:00:00 | 554 | 10.4600 | +0.16 | (+1.55%) | 68 | 711 |
17:00:00 | 553 | 10.4600 | +0.16 | (+1.55%) | 432 | 4 519 |
17:00:00 | 552 | 10.4600 | +0.16 | (+1.55%) | 400 | 4 184 |
17:00:00 | 551 | 10.4600 | +0.16 | (+1.55%) | 2721 | 28 462 |
17:00:00 | 550 | 10.4600 | +0.16 | (+1.55%) | 3 | 31 |
17:00:00 | 549 | 10.4600 | +0.16 | (+1.55%) | 609 | 6 370 |
17:00:00 | 548 | 10.4600 | +0.16 | (+1.55%) | 70 | 732 |
17:00:00 | 547 | 10.4600 | +0.16 | (+1.55%) | 50 | 523 |
17:00:00 | 546 | 10.4600 | +0.16 | (+1.55%) | 768 | 8 033 |
17:00:00 | 545 | 10.4600 | +0.16 | (+1.55%) | 251 | 2 625 |
17:00:00 | 544 | 10.4600 | +0.16 | (+1.55%) | 477 | 4 989 |
16:49:46 | 543 | 10.5400 | +0.24 | (+2.33%) | 2 | 21 |
16:49:30 | 542 | 10.4800 | +0.18 | (+1.75%) | 30 | 314 |
16:46:31 | 541 | 10.5400 | +0.24 | (+2.33%) | 217 | 2 287 |
16:46:08 | 540 | 10.4800 | +0.18 | (+1.75%) | 442 | 4 632 |
16:46:08 | 539 | 10.4800 | +0.18 | (+1.75%) | 50 | 524 |
16:46:08 | 538 | 10.4800 | +0.18 | (+1.75%) | 1000 | 10 480 |
16:46:08 | 537 | 10.4800 | +0.18 | (+1.75%) | 61 | 639 |
16:46:08 | 536 | 10.4800 | +0.18 | (+1.75%) | 262 | 2 746 |
16:46:08 | 535 | 10.5000 | +0.20 | (+1.94%) | 38 | 399 |
16:45:24 | 534 | 10.5400 | +0.24 | (+2.33%) | 6 | 63 |
16:44:27 | 533 | 10.5000 | +0.20 | (+1.94%) | 234 | 2 457 |
16:43:57 | 532 | 10.5400 | +0.24 | (+2.33%) | 9 | 95 |
16:39:15 | 531 | 10.5000 | +0.20 | (+1.94%) | 208 | 2 184 |
16:39:15 | 530 | 10.5000 | +0.20 | (+1.94%) | 150 | 1 575 |
16:39:15 | 529 | 10.5000 | +0.20 | (+1.94%) | 100 | 1 050 |
16:39:15 | 528 | 10.5000 | +0.20 | (+1.94%) | 50 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:39:15 | 527 | 10.5000 | +0.20 | (+1.94%) | 1000 | 10 500 |
16:39:15 | 526 | 10.5000 | +0.20 | (+1.94%) | 439 | 4 610 |
16:39:15 | 525 | 10.5000 | +0.20 | (+1.94%) | 450 | 4 725 |
16:39:15 | 524 | 10.5200 | +0.22 | (+2.14%) | 50 | 526 |
16:34:07 | 523 | 10.5600 | +0.26 | (+2.52%) | 2 | 21 |
16:33:56 | 522 | 10.5000 | +0.20 | (+1.94%) | 50 | 525 |
16:33:27 | 521 | 10.5600 | +0.26 | (+2.52%) | 2 | 21 |
16:32:36 | 520 | 10.5000 | +0.20 | (+1.94%) | 185 | 1 943 |
16:32:36 | 519 | 10.5000 | +0.20 | (+1.94%) | 103 | 1 082 |
16:32:36 | 518 | 10.5000 | +0.20 | (+1.94%) | 82 | 861 |
16:32:23 | 517 | 10.5000 | +0.20 | (+1.94%) | 468 | 4 914 |
16:32:23 | 516 | 10.5000 | +0.20 | (+1.94%) | 494 | 5 187 |
16:32:23 | 515 | 10.5000 | +0.20 | (+1.94%) | 758 | 7 959 |
16:32:23 | 514 | 10.5000 | +0.20 | (+1.94%) | 473 | 4 967 |
16:32:23 | 513 | 10.5000 | +0.20 | (+1.94%) | 496 | 5 208 |
16:32:23 | 512 | 10.5000 | +0.20 | (+1.94%) | 1111 | 11 666 |
16:28:49 | 511 | 10.4800 | +0.18 | (+1.75%) | 8 | 84 |
16:28:21 | 510 | 10.5000 | +0.20 | (+1.94%) | 1400 | 14 700 |
16:28:15 | 509 | 10.5000 | +0.20 | (+1.94%) | 91 | 956 |
16:28:06 | 508 | 10.5000 | +0.20 | (+1.94%) | 200 | 2 100 |
16:25:46 | 507 | 10.5000 | +0.20 | (+1.94%) | 200 | 2 100 |
16:25:14 | 506 | 10.5000 | +0.20 | (+1.94%) | 208 | 2 184 |
16:23:37 | 505 | 10.5000 | +0.20 | (+1.94%) | 2 | 21 |
16:09:43 | 504 | 10.5000 | +0.20 | (+1.94%) | 10 | 105 |
16:05:07 | 503 | 10.5000 | +0.20 | (+1.94%) | 190 | 1 995 |
15:59:41 | 502 | 10.5000 | +0.20 | (+1.94%) | 1 | 11 |
15:55:40 | 501 | 10.5000 | +0.20 | (+1.94%) | 10 | 105 |
15:54:41 | 500 | 10.5000 | +0.20 | (+1.94%) | 179 | 1 880 |
15:54:10 | 499 | 10.5000 | +0.20 | (+1.94%) | 500 | 5 250 |
15:52:57 | 498 | 10.5000 | +0.20 | (+1.94%) | 500 | 5 250 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:47:22 | 497 | 10.5000 | +0.20 | (+1.94%) | 5 | 53 |
15:46:08 | 496 | 10.5000 | +0.20 | (+1.94%) | 1822 | 19 131 |
15:46:08 | 495 | 10.5000 | +0.20 | (+1.94%) | 1 | 11 |
15:44:06 | 494 | 10.4800 | +0.18 | (+1.75%) | 491 | 5 146 |
15:43:53 | 493 | 10.5000 | +0.20 | (+1.94%) | 284 | 2 982 |
15:43:53 | 492 | 10.5000 | +0.20 | (+1.94%) | 951 | 9 986 |
15:43:53 | 491 | 10.5000 | +0.20 | (+1.94%) | 1822 | 19 131 |
15:43:53 | 490 | 10.5000 | +0.20 | (+1.94%) | 1996 | 20 958 |
15:43:53 | 489 | 10.5000 | +0.20 | (+1.94%) | 440 | 4 620 |
15:43:53 | 488 | 10.5000 | +0.20 | (+1.94%) | 440 | 4 620 |
15:43:53 | 487 | 10.5000 | +0.20 | (+1.94%) | 197 | 2 069 |
15:43:53 | 486 | 10.5000 | +0.20 | (+1.94%) | 300 | 3 150 |
15:43:50 | 485 | 10.5000 | +0.20 | (+1.94%) | 4200 | 44 100 |
15:43:50 | 484 | 10.5000 | +0.20 | (+1.94%) | 120 | 1 260 |
15:43:50 | 483 | 10.5000 | +0.20 | (+1.94%) | 600 | 6 300 |
15:43:50 | 482 | 10.5000 | +0.20 | (+1.94%) | 490 | 5 145 |
15:43:50 | 481 | 10.5000 | +0.20 | (+1.94%) | 343 | 3 602 |
15:43:50 | 480 | 10.5200 | +0.22 | (+2.14%) | 300 | 3 156 |
15:43:50 | 479 | 10.5200 | +0.22 | (+2.14%) | 377 | 3 966 |
15:42:53 | 478 | 10.5600 | +0.26 | (+2.52%) | 367 | 3 876 |
15:41:31 | 477 | 10.5600 | +0.26 | (+2.52%) | 300 | 3 168 |
15:41:07 | 476 | 10.5200 | +0.22 | (+2.14%) | 523 | 5 502 |
15:40:05 | 475 | 10.5600 | +0.26 | (+2.52%) | 234 | 2 471 |
15:38:43 | 474 | 10.5200 | +0.22 | (+2.14%) | 450 | 4 734 |
15:36:45 | 473 | 10.5200 | +0.22 | (+2.14%) | 920 | 9 678 |
15:36:10 | 472 | 10.5600 | +0.26 | (+2.52%) | 538 | 5 681 |
15:36:10 | 471 | 10.5600 | +0.26 | (+2.52%) | 516 | 5 449 |
15:36:10 | 470 | 10.5600 | +0.26 | (+2.52%) | 500 | 5 280 |
15:36:10 | 469 | 10.5600 | +0.26 | (+2.52%) | 146 | 1 542 |
15:36:03 | 468 | 10.5600 | +0.26 | (+2.52%) | 184 | 1 943 |
15:34:20 | 467 | 10.5600 | +0.26 | (+2.52%) | 10 | 106 |
15:32:24 | 466 | 10.5000 | +0.20 | (+1.94%) | 4 | 42 |
15:29:27 | 465 | 10.5600 | +0.26 | (+2.52%) | 52 | 549 |
15:26:20 | 464 | 10.5400 | +0.24 | (+2.33%) | 64 | 675 |
15:26:20 | 463 | 10.5400 | +0.24 | (+2.33%) | 336 | 3 541 |
15:24:56 | 462 | 10.5400 | +0.24 | (+2.33%) | 100 | 1 054 |
15:24:30 | 461 | 10.5000 | +0.20 | (+1.94%) | 3 | 32 |
15:18:16 | 460 | 10.5400 | +0.24 | (+2.33%) | 50 | 527 |
15:11:05 | 459 | 10.5000 | +0.20 | (+1.94%) | 1300 | 13 650 |
15:11:05 | 458 | 10.5000 | +0.20 | (+1.94%) | 904 | 9 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRBUD00015 |
---|---|
Data debiutu: | 29.12.2008 |
Liczba akcji: | 91 744 200 |
Kapitalizacja: | 959 644 332 |
Enterprise Value: | 833 339 332 |
Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
CEO: | Jerzy Mirgos |
NIP: | 8361702207 |
REGON: | 750772302 |
KRS: | 0000270385 |
Telefon: | +48 (46) 833 98 65 |
WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus