Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
26.500.00(0.00%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 107 | 26.5000 | 0.00 | (0.00%) | 150 | 3 975 |
26.04.2024 17:00:00 | 106 | 26.5000 | 0.00 | (0.00%) | 1 | 27 |
26.04.2024 16:39:08 | 105 | 26.6000 | +0.10 | (+0.38%) | 50 | 1 330 |
26.04.2024 16:39:08 | 104 | 26.6000 | +0.10 | (+0.38%) | 50 | 1 330 |
26.04.2024 16:39:08 | 103 | 26.6000 | +0.10 | (+0.38%) | 50 | 1 330 |
26.04.2024 15:56:54 | 102 | 26.6000 | +0.10 | (+0.38%) | 13 | 346 |
26.04.2024 15:49:52 | 101 | 26.6000 | +0.10 | (+0.38%) | 37 | 984 |
26.04.2024 15:20:54 | 100 | 26.4000 | -0.10 | (-0.38%) | 6 | 158 |
26.04.2024 15:20:54 | 99 | 26.4000 | -0.10 | (-0.38%) | 14 | 370 |
26.04.2024 15:12:17 | 98 | 26.5000 | 0.00 | (0.00%) | 40 | 1 060 |
26.04.2024 15:12:17 | 97 | 26.5000 | 0.00 | (0.00%) | 200 | 5 300 |
26.04.2024 14:24:48 | 96 | 26.4000 | -0.10 | (-0.38%) | 40 | 1 056 |
26.04.2024 14:24:48 | 95 | 26.4000 | -0.10 | (-0.38%) | 101 | 2 666 |
26.04.2024 14:24:48 | 94 | 26.4000 | -0.10 | (-0.38%) | 170 | 4 488 |
26.04.2024 14:14:56 | 93 | 26.5000 | 0.00 | (0.00%) | 173 | 4 585 |
26.04.2024 14:14:13 | 92 | 26.5000 | 0.00 | (0.00%) | 255 | 6 758 |
26.04.2024 14:13:13 | 91 | 26.5000 | 0.00 | (0.00%) | 155 | 4 108 |
26.04.2024 14:12:39 | 90 | 26.5000 | 0.00 | (0.00%) | 140 | 3 710 |
26.04.2024 14:12:39 | 89 | 26.5000 | 0.00 | (0.00%) | 54 | 1 431 |
26.04.2024 14:08:35 | 88 | 26.5000 | 0.00 | (0.00%) | 46 | 1 219 |
26.04.2024 13:32:02 | 87 | 26.4000 | -0.10 | (-0.38%) | 40 | 1 056 |
26.04.2024 13:32:02 | 86 | 26.4000 | -0.10 | (-0.38%) | 101 | 2 666 |
26.04.2024 13:32:02 | 85 | 26.4000 | -0.10 | (-0.38%) | 14 | 370 |
26.04.2024 13:29:36 | 84 | 26.6000 | +0.10 | (+0.38%) | 4 | 106 |
26.04.2024 13:12:07 | 83 | 26.5000 | 0.00 | (0.00%) | 200 | 5 300 |
26.04.2024 12:53:58 | 82 | 26.5000 | 0.00 | (0.00%) | 38 | 1 007 |
26.04.2024 12:53:58 | 81 | 26.5000 | 0.00 | (0.00%) | 62 | 1 643 |
26.04.2024 12:46:32 | 80 | 26.5000 | 0.00 | (0.00%) | 39 | 1 034 |
26.04.2024 12:46:11 | 79 | 26.5000 | 0.00 | (0.00%) | 40 | 1 060 |
26.04.2024 12:46:11 | 78 | 26.5000 | 0.00 | (0.00%) | 11 | 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:46:02 | 77 | 26.5000 | 0.00 | (0.00%) | 90 | 2 385 |
26.04.2024 12:45:09 | 76 | 26.5000 | 0.00 | (0.00%) | 40 | 1 060 |
26.04.2024 12:45:09 | 75 | 26.5000 | 0.00 | (0.00%) | 101 | 2 677 |
26.04.2024 12:44:44 | 74 | 26.5000 | 0.00 | (0.00%) | 40 | 1 060 |
26.04.2024 12:44:44 | 73 | 26.5000 | 0.00 | (0.00%) | 101 | 2 677 |
26.04.2024 12:44:15 | 72 | 26.5000 | 0.00 | (0.00%) | 40 | 1 060 |
26.04.2024 12:44:15 | 71 | 26.5000 | 0.00 | (0.00%) | 101 | 2 677 |
26.04.2024 12:42:11 | 70 | 26.4000 | -0.10 | (-0.38%) | 40 | 1 056 |
26.04.2024 12:42:11 | 69 | 26.4000 | -0.10 | (-0.38%) | 14 | 370 |
26.04.2024 12:39:57 | 68 | 26.5000 | 0.00 | (0.00%) | 40 | 1 060 |
26.04.2024 12:39:57 | 67 | 26.5000 | 0.00 | (0.00%) | 191 | 5 062 |
26.04.2024 12:33:43 | 66 | 26.5000 | 0.00 | (0.00%) | 100 | 2 650 |
26.04.2024 12:06:29 | 65 | 26.7000 | +0.20 | (+0.75%) | 1 | 27 |
26.04.2024 11:59:43 | 64 | 26.5000 | 0.00 | (0.00%) | 238 | 6 307 |
26.04.2024 11:59:43 | 63 | 26.5000 | 0.00 | (0.00%) | 262 | 6 943 |
26.04.2024 11:58:37 | 62 | 26.5000 | 0.00 | (0.00%) | 38 | 1 007 |
26.04.2024 11:30:34 | 61 | 26.5000 | 0.00 | (0.00%) | 500 | 13 250 |
26.04.2024 11:28:55 | 60 | 26.4000 | -0.10 | (-0.38%) | 9 | 238 |
26.04.2024 11:16:23 | 59 | 26.7000 | +0.20 | (+0.75%) | 18 | 481 |
26.04.2024 11:16:23 | 58 | 26.7000 | +0.20 | (+0.75%) | 200 | 5 340 |
26.04.2024 11:16:23 | 57 | 26.7000 | +0.20 | (+0.75%) | 50 | 1 335 |
26.04.2024 11:16:23 | 56 | 26.7000 | +0.20 | (+0.75%) | 80 | 2 136 |
26.04.2024 11:16:23 | 55 | 26.7000 | +0.20 | (+0.75%) | 30 | 801 |
26.04.2024 11:16:11 | 54 | 26.6000 | +0.10 | (+0.38%) | 500 | 13 300 |
26.04.2024 11:15:43 | 53 | 26.6000 | +0.10 | (+0.38%) | 20 | 532 |
26.04.2024 11:15:43 | 52 | 26.6000 | +0.10 | (+0.38%) | 102 | 2 713 |
26.04.2024 11:14:50 | 51 | 26.5000 | 0.00 | (0.00%) | 176 | 4 664 |
26.04.2024 11:14:25 | 50 | 26.5000 | 0.00 | (0.00%) | 500 | 13 250 |
26.04.2024 11:12:39 | 49 | 26.5000 | 0.00 | (0.00%) | 250 | 6 625 |
26.04.2024 11:10:00 | 48 | 26.5000 | 0.00 | (0.00%) | 3 | 80 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:10:00 | 47 | 26.5000 | 0.00 | (0.00%) | 97 | 2 571 |
26.04.2024 10:57:41 | 46 | 26.5000 | 0.00 | (0.00%) | 38 | 1 007 |
26.04.2024 10:48:29 | 45 | 26.6000 | +0.10 | (+0.38%) | 50 | 1 330 |
26.04.2024 10:46:27 | 44 | 26.5000 | 0.00 | (0.00%) | 87 | 2 306 |
26.04.2024 10:29:26 | 43 | 26.6000 | +0.10 | (+0.38%) | 2 | 53 |
26.04.2024 10:28:35 | 42 | 26.2000 | -0.30 | (-1.13%) | 85 | 2 227 |
26.04.2024 10:28:22 | 41 | 26.6000 | +0.10 | (+0.38%) | 25 | 665 |
26.04.2024 10:26:42 | 40 | 26.3000 | -0.20 | (-0.75%) | 40 | 1 052 |
26.04.2024 10:26:42 | 39 | 26.3000 | -0.20 | (-0.75%) | 129 | 3 393 |
26.04.2024 10:26:42 | 38 | 26.3000 | -0.20 | (-0.75%) | 128 | 3 366 |
26.04.2024 10:17:18 | 37 | 26.6000 | +0.10 | (+0.38%) | 2 | 53 |
26.04.2024 10:16:13 | 36 | 26.4000 | -0.10 | (-0.38%) | 255 | 6 732 |
26.04.2024 10:16:13 | 35 | 26.4000 | -0.10 | (-0.38%) | 40 | 1 056 |
26.04.2024 10:16:13 | 34 | 26.4000 | -0.10 | (-0.38%) | 70 | 1 848 |
26.04.2024 10:08:52 | 33 | 26.7000 | +0.20 | (+0.75%) | 20 | 534 |
26.04.2024 10:08:52 | 32 | 26.7000 | +0.20 | (+0.75%) | 15 | 401 |
26.04.2024 10:08:52 | 31 | 26.7000 | +0.20 | (+0.75%) | 50 | 1 335 |
26.04.2024 10:05:44 | 30 | 26.7000 | +0.20 | (+0.75%) | 17 | 454 |
26.04.2024 10:02:27 | 29 | 26.7000 | +0.20 | (+0.75%) | 2 | 53 |
26.04.2024 10:01:51 | 28 | 26.4000 | -0.10 | (-0.38%) | 50 | 1 320 |
26.04.2024 10:01:05 | 27 | 26.7000 | +0.20 | (+0.75%) | 5 | 134 |
26.04.2024 10:00:42 | 26 | 26.6000 | +0.10 | (+0.38%) | 91 | 2 421 |
26.04.2024 09:49:35 | 25 | 26.6000 | +0.10 | (+0.38%) | 209 | 5 559 |
26.04.2024 09:49:35 | 24 | 26.6000 | +0.10 | (+0.38%) | 51 | 1 357 |
26.04.2024 09:49:35 | 23 | 26.6000 | +0.10 | (+0.38%) | 120 | 3 192 |
26.04.2024 09:49:35 | 22 | 26.6000 | +0.10 | (+0.38%) | 120 | 3 192 |
26.04.2024 09:47:39 | 21 | 26.5000 | 0.00 | (0.00%) | 65 | 1 723 |
26.04.2024 09:44:59 | 20 | 26.5000 | 0.00 | (0.00%) | 32 | 848 |
26.04.2024 09:42:44 | 19 | 26.3000 | -0.20 | (-0.75%) | 97 | 2 551 |
26.04.2024 09:42:44 | 18 | 26.3000 | -0.20 | (-0.75%) | 44 | 1 157 |
26.04.2024 09:40:02 | 17 | 26.5000 | 0.00 | (0.00%) | 40 | 1 060 |
26.04.2024 09:40:02 | 16 | 26.5000 | 0.00 | (0.00%) | 190 | 5 035 |
26.04.2024 09:39:09 | 15 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
26.04.2024 09:39:04 | 14 | 26.5000 | 0.00 | (0.00%) | 100 | 2 650 |
26.04.2024 09:21:38 | 13 | 26.6000 | +0.10 | (+0.38%) | 5 | 133 |
26.04.2024 09:21:38 | 12 | 26.5000 | 0.00 | (0.00%) | 6 | 159 |
26.04.2024 09:21:38 | 11 | 26.4000 | -0.10 | (-0.38%) | 9 | 238 |
26.04.2024 09:20:47 | 10 | 26.5000 | 0.00 | (0.00%) | 125 | 3 313 |
26.04.2024 09:20:47 | 9 | 26.5000 | 0.00 | (0.00%) | 75 | 1 988 |
26.04.2024 09:15:59 | 8 | 26.4000 | -0.10 | (-0.38%) | 50 | 1 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNEWAG00012 |
---|---|
Liczba akcji: | 45 000 001 |
Kapitalizacja: | 1 192 500 027 |
Enterprise Value: | 924 066 027 |
Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
Nazwa: | NEWAG SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
CEO: | Zbigniew Konieczek |
NIP: | 7340009400 |
REGON: | 490490757 |
KRS: | 0000066315 |
Telefon: | +48 (18) 449 63 60 |
WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus