Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
1.000-0.025(-2.44%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:24:40 | 10 | 1.0000 | -0.02 | (-2.44%) | 1986 | 1 986 |
16:24:40 | 9 | 1.0050 | -0.02 | (-1.95%) | 14 | 14 |
14:41:24 | 8 | 1.0300 | +0.01 | (+0.49%) | 3000 | 3 090 |
11:21:59 | 7 | 1.0300 | +0.01 | (+0.49%) | 4041 | 4 162 |
11:21:59 | 6 | 1.0300 | +0.01 | (+0.49%) | 130 | 134 |
11:21:59 | 5 | 1.0300 | +0.01 | (+0.49%) | 448 | 461 |
11:21:59 | 4 | 1.0250 | 0.00 | (0.00%) | 3 | 3 |
11:21:59 | 3 | 1.0250 | 0.00 | (0.00%) | 1265 | 1 297 |
11:21:59 | 2 | 1.0150 | -0.01 | (-0.98%) | 25 | 25 |
09:59:56 | 1 | 1.0250 | 0.00 | (0.00%) | 700 | 718 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:29:53 | 14 | 1.0250 | +0.02 | (+2.50%) | 35 | 36 |
07.05.2024 14:20:17 | 13 | 1.0100 | +0.01 | (+1.00%) | 2220 | 2 242 |
07.05.2024 14:08:31 | 12 | 1.0250 | +0.02 | (+2.50%) | 2000 | 2 050 |
07.05.2024 13:18:16 | 11 | 1.0300 | +0.03 | (+3.00%) | 1370 | 1 411 |
07.05.2024 13:17:48 | 10 | 1.0250 | +0.02 | (+2.50%) | 130 | 133 |
07.05.2024 12:50:32 | 9 | 1.0250 | +0.02 | (+2.50%) | 4870 | 4 992 |
07.05.2024 12:50:32 | 8 | 1.0200 | +0.02 | (+2.00%) | 1000 | 1 020 |
07.05.2024 12:49:30 | 7 | 1.0150 | +0.01 | (+1.50%) | 5000 | 5 075 |
07.05.2024 12:18:34 | 6 | 1.0150 | +0.01 | (+1.50%) | 2000 | 2 030 |
07.05.2024 11:53:51 | 5 | 1.0100 | +0.01 | (+1.00%) | 780 | 788 |
07.05.2024 11:52:25 | 4 | 1.0100 | +0.01 | (+1.00%) | 20 | 20 |
07.05.2024 11:17:37 | 3 | 1.0100 | +0.01 | (+1.00%) | 5000 | 5 050 |
07.05.2024 10:09:21 | 2 | 1.0100 | +0.01 | (+1.00%) | 200 | 202 |
07.05.2024 09:17:31 | 1 | 1.0000 | 0.00 | (0.00%) | 105 | 105 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:47:10 | 9 | 1.0000 | -0.02 | (-2.44%) | 1389 | 1 389 |
06.05.2024 16:47:10 | 8 | 1.0000 | -0.02 | (-2.44%) | 400 | 400 |
06.05.2024 15:48:03 | 7 | 1.0000 | -0.02 | (-2.44%) | 600 | 600 |
06.05.2024 14:29:18 | 6 | 0.9980 | -0.03 | (-2.63%) | 390 | 389 |
06.05.2024 14:28:41 | 5 | 1.0000 | -0.02 | (-2.44%) | 1900 | 1 900 |
06.05.2024 14:28:41 | 4 | 1.0000 | -0.02 | (-2.44%) | 1000 | 1 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:28:41 | 3 | 1.0000 | -0.02 | (-2.44%) | 200 | 200 |
06.05.2024 14:28:24 | 2 | 1.0050 | -0.02 | (-1.95%) | 10 | 10 |
06.05.2024 14:28:03 | 1 | 1.0100 | -0.01 | (-1.46%) | 1000 | 1 010 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:19:30 | 29 | 1.0250 | +0.02 | (+1.99%) | 300 | 308 |
02.05.2024 16:19:30 | 28 | 1.0250 | +0.02 | (+1.99%) | 1978 | 2 027 |
02.05.2024 16:18:30 | 27 | 1.0250 | +0.02 | (+1.99%) | 500 | 513 |
02.05.2024 15:54:37 | 26 | 0.9980 | -0.01 | (-0.70%) | 2548 | 2 543 |
02.05.2024 15:54:37 | 25 | 0.9980 | -0.01 | (-0.70%) | 2745 | 2 740 |
02.05.2024 15:53:26 | 24 | 0.9980 | -0.01 | (-0.70%) | 2255 | 2 250 |
02.05.2024 15:53:26 | 23 | 0.9980 | -0.01 | (-0.70%) | 4245 | 4 237 |
02.05.2024 15:52:20 | 22 | 0.9980 | -0.01 | (-0.70%) | 1500 | 1 497 |
02.05.2024 15:50:39 | 21 | 0.9980 | -0.01 | (-0.70%) | 1485 | 1 482 |
02.05.2024 15:47:13 | 20 | 0.9980 | -0.01 | (-0.70%) | 4125 | 4 117 |
02.05.2024 15:47:12 | 19 | 1.0000 | -0.00 | (-0.50%) | 2500 | 2 500 |
02.05.2024 15:47:12 | 18 | 1.0000 | -0.00 | (-0.50%) | 2252 | 2 252 |
02.05.2024 15:39:14 | 17 | 1.0000 | -0.00 | (-0.50%) | 1748 | 1 748 |
02.05.2024 15:39:14 | 16 | 1.0000 | -0.00 | (-0.50%) | 500 | 500 |
02.05.2024 15:39:14 | 15 | 1.0000 | -0.00 | (-0.50%) | 79 | 79 |
02.05.2024 14:39:20 | 14 | 1.0200 | +0.02 | (+1.49%) | 500 | 510 |
02.05.2024 14:25:21 | 13 | 1.0000 | -0.00 | (-0.50%) | 27790 | 27 790 |
02.05.2024 14:25:21 | 12 | 1.0050 | 0.00 | (0.00%) | 10 | 10 |
02.05.2024 14:25:21 | 11 | 1.0050 | 0.00 | (0.00%) | 4660 | 4 683 |
02.05.2024 14:25:21 | 10 | 1.0100 | +0.01 | (+0.50%) | 740 | 747 |
02.05.2024 14:25:21 | 9 | 1.0150 | +0.01 | (+1.00%) | 800 | 812 |
02.05.2024 13:22:16 | 8 | 1.0200 | +0.02 | (+1.49%) | 500 | 510 |
02.05.2024 12:03:58 | 7 | 1.0150 | +0.01 | (+1.00%) | 1000 | 1 015 |
02.05.2024 11:38:01 | 6 | 1.0200 | +0.02 | (+1.49%) | 500 | 510 |
02.05.2024 09:40:18 | 5 | 1.0250 | +0.02 | (+1.99%) | 964 | 988 |
02.05.2024 09:40:18 | 4 | 1.0250 | +0.02 | (+1.99%) | 36 | 37 |
02.05.2024 09:33:30 | 3 | 1.0250 | +0.02 | (+1.99%) | 500 | 513 |
02.05.2024 09:29:23 | 2 | 1.0050 | 0.00 | (0.00%) | 2000 | 2 010 |
02.05.2024 09:20:50 | 1 | 1.0050 | 0.00 | (0.00%) | 2100 | 2 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNNGRP00011 |
---|---|
Liczba akcji: | 20 097 459 |
Kapitalizacja: | 20 097 459 |
Enterprise Value: | 19 559 459 |
Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
CEO: | Przemysław Mazurek |
NIP: | 5213757847 |
REGON: | 365989838 |
KRS: | 0000649960 |
Telefon: | +48 604 741 303 |
WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus