Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
28.50-0.30(-1.04%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 122 | 28.5000 | -0.30 | (-1.04%) | 37 | 1 055 |
02.05.2024 17:00:00 | 121 | 28.5000 | -0.30 | (-1.04%) | 20 | 570 |
02.05.2024 17:00:00 | 120 | 28.5000 | -0.30 | (-1.04%) | 35 | 998 |
02.05.2024 17:00:00 | 119 | 28.5000 | -0.30 | (-1.04%) | 140 | 3 990 |
02.05.2024 17:00:00 | 118 | 28.5000 | -0.30 | (-1.04%) | 51 | 1 454 |
02.05.2024 17:00:00 | 117 | 28.5000 | -0.30 | (-1.04%) | 3 | 86 |
02.05.2024 17:00:00 | 116 | 28.5000 | -0.30 | (-1.04%) | 9 | 257 |
02.05.2024 17:00:00 | 115 | 28.5000 | -0.30 | (-1.04%) | 99 | 2 822 |
02.05.2024 17:00:00 | 114 | 28.5000 | -0.30 | (-1.04%) | 3 | 86 |
02.05.2024 17:00:00 | 113 | 28.5000 | -0.30 | (-1.04%) | 86 | 2 451 |
02.05.2024 16:49:45 | 112 | 28.2000 | -0.60 | (-2.08%) | 99 | 2 792 |
02.05.2024 16:49:41 | 111 | 28.2000 | -0.60 | (-2.08%) | 2 | 56 |
02.05.2024 16:49:40 | 110 | 28.2000 | -0.60 | (-2.08%) | 28 | 790 |
02.05.2024 16:49:39 | 109 | 28.2000 | -0.60 | (-2.08%) | 4 | 113 |
02.05.2024 16:49:38 | 108 | 28.2000 | -0.60 | (-2.08%) | 43 | 1 213 |
02.05.2024 16:49:38 | 107 | 28.2000 | -0.60 | (-2.08%) | 18 | 508 |
02.05.2024 16:49:37 | 106 | 28.2000 | -0.60 | (-2.08%) | 50 | 1 410 |
02.05.2024 16:49:37 | 105 | 28.2000 | -0.60 | (-2.08%) | 18 | 508 |
02.05.2024 16:49:37 | 104 | 28.2000 | -0.60 | (-2.08%) | 193 | 5 443 |
02.05.2024 16:49:37 | 103 | 28.2000 | -0.60 | (-2.08%) | 76 | 2 143 |
02.05.2024 16:49:28 | 102 | 28.2000 | -0.60 | (-2.08%) | 18 | 508 |
02.05.2024 16:49:28 | 101 | 28.2000 | -0.60 | (-2.08%) | 82 | 2 312 |
02.05.2024 16:40:26 | 100 | 28.2000 | -0.60 | (-2.08%) | 37 | 1 043 |
02.05.2024 16:40:26 | 99 | 28.2000 | -0.60 | (-2.08%) | 23 | 649 |
02.05.2024 16:27:32 | 98 | 28.2000 | -0.60 | (-2.08%) | 2 | 56 |
02.05.2024 16:27:32 | 97 | 28.2000 | -0.60 | (-2.08%) | 207 | 5 837 |
02.05.2024 16:03:44 | 96 | 28.2000 | -0.60 | (-2.08%) | 53 | 1 495 |
02.05.2024 15:45:14 | 95 | 28.4000 | -0.40 | (-1.39%) | 1 | 28 |
02.05.2024 15:45:13 | 94 | 28.4000 | -0.40 | (-1.39%) | 159 | 4 516 |
02.05.2024 15:45:13 | 93 | 28.4000 | -0.40 | (-1.39%) | 16 | 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:45:13 | 92 | 28.4000 | -0.40 | (-1.39%) | 2 | 57 |
02.05.2024 15:36:17 | 91 | 28.1000 | -0.70 | (-2.43%) | 2 | 56 |
02.05.2024 15:36:17 | 90 | 28.1000 | -0.70 | (-2.43%) | 74 | 2 079 |
02.05.2024 15:36:17 | 89 | 28.1000 | -0.70 | (-2.43%) | 100 | 2 810 |
02.05.2024 15:36:17 | 88 | 28.1000 | -0.70 | (-2.43%) | 21 | 590 |
02.05.2024 15:23:01 | 87 | 28.1000 | -0.70 | (-2.43%) | 139 | 3 906 |
02.05.2024 15:23:01 | 86 | 28.1000 | -0.70 | (-2.43%) | 100 | 2 810 |
02.05.2024 15:23:01 | 85 | 28.1000 | -0.70 | (-2.43%) | 150 | 4 215 |
02.05.2024 15:22:09 | 84 | 28.2000 | -0.60 | (-2.08%) | 96 | 2 707 |
02.05.2024 15:21:38 | 83 | 28.2000 | -0.60 | (-2.08%) | 195 | 5 499 |
02.05.2024 15:12:55 | 82 | 28.3000 | -0.50 | (-1.74%) | 20 | 566 |
02.05.2024 15:11:43 | 81 | 28.3000 | -0.50 | (-1.74%) | 86 | 2 434 |
02.05.2024 15:11:43 | 80 | 28.3000 | -0.50 | (-1.74%) | 14 | 396 |
02.05.2024 15:10:36 | 79 | 28.3000 | -0.50 | (-1.74%) | 158 | 4 471 |
02.05.2024 15:10:36 | 78 | 28.3000 | -0.50 | (-1.74%) | 7 | 198 |
02.05.2024 15:10:36 | 77 | 28.3000 | -0.50 | (-1.74%) | 45 | 1 274 |
02.05.2024 15:10:36 | 76 | 28.3000 | -0.50 | (-1.74%) | 5 | 142 |
02.05.2024 15:10:36 | 75 | 28.3000 | -0.50 | (-1.74%) | 85 | 2 406 |
02.05.2024 14:25:40 | 74 | 28.3000 | -0.50 | (-1.74%) | 14 | 396 |
02.05.2024 14:24:09 | 73 | 28.3000 | -0.50 | (-1.74%) | 31 | 877 |
02.05.2024 14:24:09 | 72 | 28.3000 | -0.50 | (-1.74%) | 61 | 1 726 |
02.05.2024 14:24:08 | 71 | 28.4000 | -0.40 | (-1.39%) | 43 | 1 221 |
02.05.2024 14:24:08 | 70 | 28.4000 | -0.40 | (-1.39%) | 9 | 256 |
02.05.2024 13:54:34 | 69 | 28.3000 | -0.50 | (-1.74%) | 39 | 1 104 |
02.05.2024 13:54:34 | 68 | 28.3000 | -0.50 | (-1.74%) | 14 | 396 |
02.05.2024 13:54:34 | 67 | 28.3000 | -0.50 | (-1.74%) | 2 | 57 |
02.05.2024 13:54:34 | 66 | 28.3000 | -0.50 | (-1.74%) | 47 | 1 330 |
02.05.2024 13:53:00 | 65 | 28.3000 | -0.50 | (-1.74%) | 1 | 28 |
02.05.2024 12:55:54 | 64 | 28.3000 | -0.50 | (-1.74%) | 30 | 849 |
02.05.2024 12:55:00 | 63 | 28.3000 | -0.50 | (-1.74%) | 3 | 85 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:07:52 | 62 | 28.5000 | -0.30 | (-1.04%) | 4 | 114 |
02.05.2024 12:07:51 | 61 | 28.5000 | -0.30 | (-1.04%) | 8 | 228 |
02.05.2024 11:55:07 | 60 | 28.5000 | -0.30 | (-1.04%) | 1 | 29 |
02.05.2024 11:55:06 | 59 | 28.5000 | -0.30 | (-1.04%) | 2 | 57 |
02.05.2024 11:42:35 | 58 | 28.7000 | -0.10 | (-0.35%) | 5 | 144 |
02.05.2024 11:42:34 | 57 | 28.7000 | -0.10 | (-0.35%) | 19 | 545 |
02.05.2024 11:42:34 | 56 | 28.7000 | -0.10 | (-0.35%) | 65 | 1 866 |
02.05.2024 11:42:32 | 55 | 28.7000 | -0.10 | (-0.35%) | 11 | 316 |
02.05.2024 11:42:32 | 54 | 28.6000 | -0.20 | (-0.69%) | 39 | 1 115 |
02.05.2024 11:23:00 | 53 | 28.5000 | -0.30 | (-1.04%) | 3 | 86 |
02.05.2024 11:23:00 | 52 | 28.5000 | -0.30 | (-1.04%) | 28 | 798 |
02.05.2024 11:17:03 | 51 | 28.3000 | -0.50 | (-1.74%) | 9 | 255 |
02.05.2024 11:17:03 | 50 | 28.3000 | -0.50 | (-1.74%) | 30 | 849 |
02.05.2024 11:17:03 | 49 | 28.3000 | -0.50 | (-1.74%) | 61 | 1 726 |
02.05.2024 11:16:48 | 48 | 28.3000 | -0.50 | (-1.74%) | 9 | 255 |
02.05.2024 11:05:17 | 47 | 28.3000 | -0.50 | (-1.74%) | 1 | 28 |
02.05.2024 10:32:04 | 46 | 28.7000 | -0.10 | (-0.35%) | 10 | 287 |
02.05.2024 10:32:03 | 45 | 28.7000 | -0.10 | (-0.35%) | 22 | 631 |
02.05.2024 10:32:02 | 44 | 28.7000 | -0.10 | (-0.35%) | 20 | 574 |
02.05.2024 10:32:01 | 43 | 28.7000 | -0.10 | (-0.35%) | 45 | 1 292 |
02.05.2024 10:32:01 | 42 | 28.7000 | -0.10 | (-0.35%) | 20 | 574 |
02.05.2024 10:32:01 | 41 | 28.7000 | -0.10 | (-0.35%) | 39 | 1 119 |
02.05.2024 10:10:54 | 40 | 28.8000 | 0.00 | (0.00%) | 5 | 144 |
02.05.2024 10:10:53 | 39 | 28.8000 | 0.00 | (0.00%) | 54 | 1 555 |
02.05.2024 10:10:52 | 38 | 28.8000 | 0.00 | (0.00%) | 12 | 346 |
02.05.2024 10:10:51 | 37 | 28.8000 | 0.00 | (0.00%) | 95 | 2 736 |
02.05.2024 10:10:51 | 36 | 28.8000 | 0.00 | (0.00%) | 18 | 518 |
02.05.2024 10:10:51 | 35 | 28.8000 | 0.00 | (0.00%) | 8 | 230 |
02.05.2024 10:10:51 | 34 | 28.8000 | 0.00 | (0.00%) | 24 | 691 |
02.05.2024 09:47:00 | 33 | 28.8000 | 0.00 | (0.00%) | 3 | 86 |
02.05.2024 09:46:59 | 32 | 28.8000 | 0.00 | (0.00%) | 20 | 576 |
02.05.2024 09:46:59 | 31 | 28.8000 | 0.00 | (0.00%) | 7 | 202 |
02.05.2024 09:38:32 | 30 | 28.3000 | -0.50 | (-1.74%) | 39 | 1 104 |
02.05.2024 09:25:18 | 29 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
02.05.2024 09:25:17 | 28 | 28.8000 | 0.00 | (0.00%) | 18 | 518 |
02.05.2024 09:25:16 | 27 | 28.8000 | 0.00 | (0.00%) | 2 | 58 |
02.05.2024 09:25:16 | 26 | 28.7000 | -0.10 | (-0.35%) | 38 | 1 091 |
02.05.2024 09:23:49 | 25 | 28.7000 | -0.10 | (-0.35%) | 1 | 29 |
02.05.2024 09:23:48 | 24 | 28.7000 | -0.10 | (-0.35%) | 4 | 115 |
02.05.2024 09:23:47 | 23 | 28.7000 | -0.10 | (-0.35%) | 2 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNEWAG00012 |
---|---|
Liczba akcji: | 45 000 001 |
Kapitalizacja: | 1 282 500 029 |
Enterprise Value: | 1 014 066 029 |
Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
Nazwa: | NEWAG SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
CEO: | Zbigniew Konieczek |
NIP: | 7340009400 |
REGON: | 490490757 |
KRS: | 0000066315 |
Telefon: | +48 (18) 449 63 60 |
WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus