Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242200
3.70-1.83(-33.09%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:47:52 | 22 | 3.7000 | -1.83 | (-33.09%) | 4 | 148 |
08.05.2024 16:47:52 | 21 | 3.7500 | -1.78 | (-32.19%) | 11 | 413 |
08.05.2024 16:47:52 | 20 | 4.0000 | -1.53 | (-27.67%) | 2 | 80 |
08.05.2024 16:08:49 | 19 | 4.5000 | -1.03 | (-18.63%) | 3 | 135 |
08.05.2024 15:50:41 | 18 | 4.3500 | -1.18 | (-21.34%) | 11 | 479 |
08.05.2024 15:50:41 | 17 | 4.4400 | -1.09 | (-19.71%) | 4 | 178 |
08.05.2024 15:46:41 | 16 | 4.4600 | -1.07 | (-19.35%) | 11 | 491 |
08.05.2024 13:41:17 | 15 | 4.5500 | -0.98 | (-17.72%) | 1 | 46 |
08.05.2024 13:03:27 | 14 | 4.7500 | -0.78 | (-14.10%) | 1 | 48 |
08.05.2024 12:48:24 | 13 | 4.2300 | -1.30 | (-23.51%) | 11 | 465 |
08.05.2024 12:39:47 | 12 | 4.2300 | -1.30 | (-23.51%) | 11 | 465 |
08.05.2024 12:38:40 | 11 | 4.2300 | -1.30 | (-23.51%) | 11 | 465 |
08.05.2024 12:24:39 | 10 | 4.3200 | -1.21 | (-21.88%) | 11 | 475 |
08.05.2024 12:24:39 | 9 | 4.5500 | -0.98 | (-17.72%) | 1 | 46 |
08.05.2024 10:30:12 | 8 | 4.8000 | -0.73 | (-13.20%) | 11 | 528 |
08.05.2024 10:10:04 | 7 | 4.6100 | -0.92 | (-16.64%) | 10 | 461 |
08.05.2024 10:10:04 | 6 | 4.6100 | -0.92 | (-16.64%) | 11 | 507 |
08.05.2024 10:10:04 | 5 | 5.0000 | -0.53 | (-9.58%) | 1 | 50 |
08.05.2024 09:40:28 | 4 | 5.1000 | -0.43 | (-7.78%) | 10 | 510 |
08.05.2024 09:40:28 | 3 | 5.1000 | -0.43 | (-7.78%) | 2 | 102 |
08.05.2024 09:35:54 | 2 | 5.5000 | -0.03 | (-0.54%) | 10 | 550 |
08.05.2024 09:35:54 | 1 | 5.5000 | -0.03 | (-0.54%) | 3 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:42:17 | 19 | 7.1600 | +1.15 | (+19.13%) | 3 | 215 |
07.05.2024 16:40:23 | 18 | 6.7000 | +0.69 | (+11.48%) | 2 | 134 |
07.05.2024 16:30:09 | 17 | 6.9600 | +0.95 | (+15.81%) | 5 | 348 |
07.05.2024 16:28:53 | 16 | 6.9600 | +0.95 | (+15.81%) | 5 | 348 |
07.05.2024 16:08:25 | 15 | 6.4500 | +0.44 | (+7.32%) | 1 | 65 |
07.05.2024 15:58:27 | 14 | 5.0000 | -1.01 | (-16.81%) | 4 | 200 |
07.05.2024 13:36:41 | 13 | 4.4000 | -1.61 | (-26.79%) | 1 | 44 |
07.05.2024 13:11:29 | 12 | 4.4000 | -1.61 | (-26.79%) | 1 | 44 |
07.05.2024 12:24:24 | 11 | 4.0400 | -1.97 | (-32.78%) | 4 | 162 |
07.05.2024 12:22:33 | 10 | 4.0800 | -1.93 | (-32.11%) | 10 | 408 |
07.05.2024 11:57:08 | 9 | 5.0000 | -1.01 | (-16.81%) | 4 | 200 |
07.05.2024 11:26:33 | 8 | 4.0000 | -2.01 | (-33.44%) | 10 | 400 |
07.05.2024 11:23:40 | 7 | 4.0200 | -1.99 | (-33.11%) | 3 | 121 |
07.05.2024 11:08:25 | 6 | 5.0000 | -1.01 | (-16.81%) | 1 | 50 |
07.05.2024 11:07:48 | 5 | 5.0000 | -1.01 | (-16.81%) | 1 | 50 |
07.05.2024 10:40:17 | 4 | 4.5000 | -1.51 | (-25.12%) | 2 | 90 |
07.05.2024 10:25:41 | 3 | 5.0100 | -1.00 | (-16.64%) | 10 | 501 |
07.05.2024 10:25:41 | 2 | 5.1500 | -0.86 | (-14.31%) | 2 | 103 |
07.05.2024 08:53:05 | 1 | 7.9700 | +1.96 | (+32.61%) | 1 | 80 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:44:06 | 6 | 6.0100 | -5.49 | (-47.74%) | 1 | 60 |
06.05.2024 16:27:23 | 5 | 7.0000 | -4.50 | (-39.13%) | 1 | 70 |
06.05.2024 12:22:49 | 4 | 8.5000 | -3.00 | (-26.09%) | 1 | 85 |
06.05.2024 12:22:33 | 3 | 8.5500 | -2.95 | (-25.65%) | 1 | 86 |
06.05.2024 11:38:30 | 2 | 9.1000 | -2.40 | (-20.87%) | 1 | 91 |
06.05.2024 11:38:03 | 1 | 9.9200 | -1.58 | (-13.74%) | 1 | 99 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:44:16 | 3 | 11.5000 | +0.94 | (+8.90%) | 1 | 115 |
02.05.2024 12:12:03 | 2 | 11.2500 | +0.69 | (+6.53%) | 1 | 113 |
02.05.2024 09:53:10 | 1 | 11.3500 | +0.79 | (+7.48%) | 1 | 114 |
Z ostatnich 5 dni