Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
4.100+0.170(+4.33%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:00:17 | 7 | 4.1000 | +0.17 | (+4.33%) | 1 | 4 |
10:00:17 | 6 | 4.0800 | +0.15 | (+3.82%) | 308 | 1 257 |
09:44:10 | 5 | 4.0800 | +0.15 | (+3.82%) | 2 | 8 |
09:44:10 | 4 | 4.0700 | +0.14 | (+3.56%) | 10 | 41 |
09:44:10 | 3 | 4.0700 | +0.14 | (+3.56%) | 10 | 41 |
09:30:21 | 2 | 4.0800 | +0.15 | (+3.82%) | 5 | 20 |
09:06:46 | 1 | 4.0850 | +0.15 | (+3.94%) | 50 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:03:20 | 68 | 3.9300 | -0.04 | (-1.01%) | 2398 | 9 424 |
26.04.2024 17:00:00 | 67 | 3.9300 | -0.04 | (-1.01%) | 102 | 401 |
26.04.2024 17:00:00 | 66 | 3.9300 | -0.04 | (-1.01%) | 215 | 845 |
26.04.2024 17:00:00 | 65 | 3.9300 | -0.04 | (-1.01%) | 220 | 865 |
26.04.2024 17:00:00 | 64 | 3.9300 | -0.04 | (-1.01%) | 10 | 39 |
26.04.2024 17:00:00 | 63 | 3.9300 | -0.04 | (-1.01%) | 10 | 39 |
26.04.2024 17:00:00 | 62 | 3.9300 | -0.04 | (-1.01%) | 316 | 1 242 |
26.04.2024 16:47:40 | 61 | 4.0200 | +0.05 | (+1.26%) | 400 | 1 608 |
26.04.2024 16:33:34 | 60 | 4.0350 | +0.06 | (+1.64%) | 100 | 404 |
26.04.2024 16:23:50 | 59 | 4.0350 | +0.06 | (+1.64%) | 81 | 327 |
26.04.2024 16:02:38 | 58 | 4.0400 | +0.07 | (+1.76%) | 77 | 311 |
26.04.2024 15:51:35 | 57 | 4.0400 | +0.07 | (+1.76%) | 823 | 3 325 |
26.04.2024 15:50:13 | 56 | 4.0350 | +0.06 | (+1.64%) | 15 | 61 |
26.04.2024 15:46:16 | 55 | 4.0350 | +0.06 | (+1.64%) | 485 | 1 957 |
26.04.2024 15:23:43 | 54 | 4.0350 | +0.06 | (+1.64%) | 22 | 89 |
26.04.2024 13:33:23 | 53 | 4.0000 | +0.03 | (+0.76%) | 229 | 916 |
26.04.2024 13:32:55 | 52 | 4.0000 | +0.03 | (+0.76%) | 96 | 384 |
26.04.2024 13:29:31 | 51 | 4.0000 | +0.03 | (+0.76%) | 49 | 196 |
26.04.2024 12:15:02 | 50 | 4.0000 | +0.03 | (+0.76%) | 270 | 1 080 |
26.04.2024 12:05:19 | 49 | 4.0000 | +0.03 | (+0.76%) | 250 | 1 000 |
26.04.2024 12:05:19 | 48 | 4.0000 | +0.03 | (+0.76%) | 85 | 340 |
26.04.2024 11:36:09 | 47 | 4.0000 | +0.03 | (+0.76%) | 518 | 2 072 |
26.04.2024 11:33:39 | 46 | 4.0300 | +0.06 | (+1.51%) | 200 | 806 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:33:39 | 45 | 4.0300 | +0.06 | (+1.51%) | 600 | 2 418 |
26.04.2024 10:53:57 | 44 | 4.0300 | +0.06 | (+1.51%) | 400 | 1 612 |
26.04.2024 10:49:02 | 43 | 3.9800 | +0.01 | (+0.25%) | 40 | 159 |
26.04.2024 10:09:39 | 42 | 4.1000 | +0.13 | (+3.27%) | 770 | 3 157 |
26.04.2024 10:09:39 | 41 | 4.1000 | +0.13 | (+3.27%) | 250 | 1 025 |
26.04.2024 10:09:39 | 40 | 4.1000 | +0.13 | (+3.27%) | 980 | 4 018 |
26.04.2024 10:07:01 | 39 | 4.1000 | +0.13 | (+3.27%) | 20 | 82 |
26.04.2024 09:44:43 | 38 | 4.1200 | +0.15 | (+3.78%) | 15 | 62 |
26.04.2024 09:44:43 | 37 | 4.1050 | +0.14 | (+3.40%) | 5 | 21 |
26.04.2024 09:44:43 | 36 | 4.1000 | +0.13 | (+3.27%) | 2 | 8 |
26.04.2024 09:44:18 | 35 | 4.0850 | +0.11 | (+2.90%) | 220 | 899 |
26.04.2024 09:44:10 | 34 | 4.0800 | +0.11 | (+2.77%) | 1500 | 6 120 |
26.04.2024 09:44:10 | 33 | 4.0400 | +0.07 | (+1.76%) | 181 | 731 |
26.04.2024 09:44:04 | 32 | 4.0400 | +0.07 | (+1.76%) | 1410 | 5 696 |
26.04.2024 09:43:55 | 31 | 4.0400 | +0.07 | (+1.76%) | 200 | 808 |
26.04.2024 09:43:47 | 30 | 4.0400 | +0.07 | (+1.76%) | 1210 | 4 888 |
26.04.2024 09:43:47 | 29 | 4.0300 | +0.06 | (+1.51%) | 200 | 806 |
26.04.2024 09:43:38 | 28 | 4.0400 | +0.07 | (+1.76%) | 1000 | 4 040 |
26.04.2024 09:41:27 | 27 | 4.0400 | +0.07 | (+1.76%) | 266 | 1 075 |
26.04.2024 09:41:05 | 26 | 4.0000 | +0.03 | (+0.76%) | 1338 | 5 352 |
26.04.2024 09:41:05 | 25 | 4.0000 | +0.03 | (+0.76%) | 510 | 2 040 |
26.04.2024 09:41:05 | 24 | 3.9900 | +0.02 | (+0.50%) | 1400 | 5 586 |
26.04.2024 09:41:05 | 23 | 3.9800 | +0.01 | (+0.25%) | 450 | 1 791 |
26.04.2024 09:41:05 | 22 | 3.9800 | +0.01 | (+0.25%) | 500 | 1 990 |
26.04.2024 09:41:05 | 21 | 3.9800 | +0.01 | (+0.25%) | 50 | 199 |
26.04.2024 09:41:01 | 20 | 3.9800 | +0.01 | (+0.25%) | 100 | 398 |
26.04.2024 09:41:01 | 19 | 3.9800 | +0.01 | (+0.25%) | 100 | 398 |
26.04.2024 09:40:33 | 18 | 3.9800 | +0.01 | (+0.25%) | 140 | 557 |
26.04.2024 09:39:31 | 17 | 3.9800 | +0.01 | (+0.25%) | 55 | 219 |
26.04.2024 09:38:18 | 16 | 3.9800 | +0.01 | (+0.25%) | 55 | 219 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:35:15 | 15 | 3.9800 | +0.01 | (+0.25%) | 117 | 466 |
26.04.2024 09:29:25 | 14 | 3.9800 | +0.01 | (+0.25%) | 20 | 80 |
26.04.2024 09:29:25 | 13 | 3.9650 | -0.01 | (-0.13%) | 1 | 4 |
26.04.2024 09:29:25 | 12 | 3.9600 | -0.01 | (-0.25%) | 1 | 4 |
26.04.2024 09:16:59 | 11 | 3.9700 | 0.00 | (0.00%) | 994 | 3 946 |
26.04.2024 09:16:53 | 10 | 3.9700 | 0.00 | (0.00%) | 3 | 12 |
26.04.2024 09:16:53 | 9 | 3.9650 | -0.01 | (-0.13%) | 3 | 12 |
26.04.2024 09:07:06 | 8 | 3.9800 | +0.01 | (+0.25%) | 88 | 350 |
26.04.2024 09:07:06 | 7 | 3.9750 | +0.00 | (+0.13%) | 3 | 12 |
26.04.2024 09:07:06 | 6 | 3.9750 | +0.00 | (+0.13%) | 3 | 12 |
26.04.2024 09:07:06 | 5 | 3.9750 | +0.00 | (+0.13%) | 3 | 12 |
26.04.2024 09:07:06 | 4 | 3.9700 | 0.00 | (0.00%) | 3 | 12 |
26.04.2024 09:01:29 | 3 | 3.9800 | +0.01 | (+0.25%) | 5 | 20 |
26.04.2024 09:01:29 | 2 | 3.9700 | 0.00 | (0.00%) | 13 | 52 |
26.04.2024 09:01:29 | 1 | 3.9700 | 0.00 | (0.00%) | 4 | 16 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:03:05 | 45 | 3.9700 | -0.04 | (-1.12%) | 22 | 87 |
25.04.2024 17:00:00 | 44 | 3.9700 | -0.04 | (-1.12%) | 80 | 318 |
25.04.2024 17:00:00 | 43 | 3.9700 | -0.04 | (-1.12%) | 31 | 123 |
25.04.2024 17:00:00 | 42 | 3.9700 | -0.04 | (-1.12%) | 1000 | 3 970 |
25.04.2024 16:49:44 | 41 | 3.9100 | -0.10 | (-2.62%) | 2000 | 7 820 |
25.04.2024 16:49:32 | 40 | 3.9100 | -0.10 | (-2.62%) | 395 | 1 544 |
25.04.2024 16:49:17 | 39 | 3.8850 | -0.13 | (-3.24%) | 243 | 944 |
25.04.2024 16:46:04 | 38 | 3.8850 | -0.13 | (-3.24%) | 127 | 493 |
25.04.2024 16:22:58 | 37 | 3.8900 | -0.12 | (-3.11%) | 80 | 311 |
25.04.2024 16:22:49 | 36 | 3.8900 | -0.12 | (-3.11%) | 170 | 661 |
25.04.2024 16:22:48 | 35 | 3.8800 | -0.13 | (-3.36%) | 101 | 392 |
25.04.2024 16:20:37 | 34 | 3.8800 | -0.13 | (-3.36%) | 50 | 194 |
25.04.2024 16:17:48 | 33 | 3.8500 | -0.16 | (-4.11%) | 750 | 2 888 |
25.04.2024 16:17:48 | 32 | 3.8500 | -0.16 | (-4.11%) | 9 | 35 |
25.04.2024 16:17:44 | 31 | 3.8500 | -0.16 | (-4.11%) | 241 | 928 |
25.04.2024 16:17:44 | 30 | 3.8500 | -0.16 | (-4.11%) | 500 | 1 925 |
25.04.2024 16:17:44 | 29 | 3.8500 | -0.16 | (-4.11%) | 500 | 1 925 |
25.04.2024 16:17:44 | 28 | 3.8650 | -0.15 | (-3.74%) | 34 | 131 |
25.04.2024 16:10:33 | 27 | 3.8650 | -0.15 | (-3.74%) | 43 | 166 |
25.04.2024 16:10:33 | 26 | 3.8800 | -0.13 | (-3.36%) | 150 | 582 |
25.04.2024 16:10:33 | 25 | 3.8800 | -0.13 | (-3.36%) | 500 | 1 940 |
25.04.2024 16:06:37 | 24 | 3.9000 | -0.11 | (-2.86%) | 380 | 1 482 |
25.04.2024 16:06:24 | 23 | 3.9000 | -0.11 | (-2.86%) | 8724 | 34 024 |
25.04.2024 16:06:04 | 22 | 3.9100 | -0.10 | (-2.62%) | 2205 | 8 622 |
25.04.2024 15:58:37 | 21 | 3.9100 | -0.10 | (-2.62%) | 295 | 1 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTNTS00019 |
---|---|
Data debiutu: | 09.11.2009 |
Liczba akcji: | 29 500 000 |
Kapitalizacja: | 120 950 000 |
Enterprise Value: | 118 470 000 |
Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
CEO: | Józef Duda |
NIP: | 6381435033 |
REGON: | 273585931 |
KRS: | 0000092392 |
Telefon: | +48 (32) 210 11 00 |
WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus