Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.81+0.31(+0.31%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 7 | 101.8100 | +0.31 | (+0.31%) | 3 | 305 |
17:00:00 | 6 | 101.8100 | +0.31 | (+0.31%) | 7 | 713 |
16:17:49 | 5 | 101.8100 | +0.31 | (+0.31%) | 400 | 40 724 |
14:17:00 | 4 | 101.5000 | 0.00 | (0.00%) | 20 | 2 030 |
12:33:50 | 3 | 101.8100 | +0.31 | (+0.31%) | 2 | 204 |
10:05:07 | 2 | 101.2900 | -0.21 | (-0.21%) | 1 | 101 |
09:22:54 | 1 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:45:49 | 19 | 101.5000 | +0.01 | (+0.01%) | 215 | 21 823 |
07.05.2024 15:45:49 | 18 | 101.5000 | +0.01 | (+0.01%) | 275 | 27 913 |
07.05.2024 14:04:45 | 17 | 101.5000 | +0.01 | (+0.01%) | 100 | 10 150 |
07.05.2024 13:21:19 | 16 | 101.5000 | +0.01 | (+0.01%) | 1 | 102 |
07.05.2024 13:08:15 | 15 | 101.5000 | +0.01 | (+0.01%) | 3 | 305 |
07.05.2024 12:22:09 | 14 | 101.2500 | -0.24 | (-0.24%) | 47 | 4 759 |
07.05.2024 12:22:09 | 13 | 101.3000 | -0.19 | (-0.19%) | 7 | 709 |
07.05.2024 11:54:39 | 12 | 101.5000 | +0.01 | (+0.01%) | 1 | 102 |
07.05.2024 11:53:34 | 11 | 101.5000 | +0.01 | (+0.01%) | 3 | 305 |
07.05.2024 11:45:18 | 10 | 101.5000 | +0.01 | (+0.01%) | 8 | 812 |
07.05.2024 11:38:32 | 9 | 101.5000 | +0.01 | (+0.01%) | 1 | 102 |
07.05.2024 10:49:52 | 8 | 101.5000 | +0.01 | (+0.01%) | 822 | 83 433 |
07.05.2024 10:49:52 | 7 | 101.4900 | 0.00 | (0.00%) | 54 | 5 480 |
07.05.2024 10:26:29 | 6 | 101.4900 | 0.00 | (0.00%) | 196 | 19 892 |
07.05.2024 09:51:33 | 5 | 101.4900 | 0.00 | (0.00%) | 2 | 203 |
07.05.2024 09:51:33 | 4 | 101.4900 | 0.00 | (0.00%) | 2 | 203 |
07.05.2024 09:00:00 | 3 | 101.4900 | 0.00 | (0.00%) | 3 | 304 |
07.05.2024 09:00:00 | 2 | 101.4900 | 0.00 | (0.00%) | 6 | 609 |
07.05.2024 09:00:00 | 1 | 101.4900 | 0.00 | (0.00%) | 14 | 1 421 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 21 | 101.4900 | +0.01 | (+0.01%) | 1 | 101 |
06.05.2024 16:31:09 | 20 | 101.4900 | +0.01 | (+0.01%) | 35 | 3 552 |
06.05.2024 15:49:26 | 19 | 101.1100 | -0.37 | (-0.36%) | 50 | 5 056 |
06.05.2024 15:10:36 | 18 | 101.1100 | -0.37 | (-0.36%) | 100 | 10 111 |
06.05.2024 14:41:47 | 17 | 101.1100 | -0.37 | (-0.36%) | 2 | 202 |
06.05.2024 13:35:06 | 16 | 101.1100 | -0.37 | (-0.36%) | 4 | 404 |
06.05.2024 12:40:51 | 15 | 101.1100 | -0.37 | (-0.36%) | 11 | 1 112 |
06.05.2024 12:01:18 | 14 | 101.1100 | -0.37 | (-0.36%) | 4 | 404 |
06.05.2024 11:57:00 | 13 | 101.1100 | -0.37 | (-0.36%) | 30 | 3 033 |
06.05.2024 11:39:10 | 12 | 101.1100 | -0.37 | (-0.36%) | 98 | 9 909 |
06.05.2024 11:38:27 | 11 | 101.1100 | -0.37 | (-0.36%) | 154 | 15 571 |
06.05.2024 11:03:36 | 10 | 101.1100 | -0.37 | (-0.36%) | 8 | 809 |
06.05.2024 11:02:02 | 9 | 101.1000 | -0.38 | (-0.37%) | 2 | 202 |
06.05.2024 11:01:38 | 8 | 101.1000 | -0.38 | (-0.37%) | 7 | 708 |
06.05.2024 10:39:38 | 7 | 101.1100 | -0.37 | (-0.36%) | 5 | 506 |
06.05.2024 10:39:38 | 6 | 101.4800 | 0.00 | (0.00%) | 9 | 913 |
06.05.2024 10:37:00 | 5 | 101.4900 | +0.01 | (+0.01%) | 50 | 5 075 |
06.05.2024 09:59:24 | 4 | 101.4900 | +0.01 | (+0.01%) | 50 | 5 075 |
06.05.2024 09:53:12 | 3 | 101.4800 | 0.00 | (0.00%) | 10 | 1 015 |
06.05.2024 09:28:33 | 2 | 101.4800 | 0.00 | (0.00%) | 10 | 1 015 |
06.05.2024 09:28:33 | 1 | 101.4800 | 0.00 | (0.00%) | 10 | 1 015 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:17:22 | 3 | 101.4800 | +0.48 | (+0.48%) | 3 | 304 |
02.05.2024 11:51:33 | 2 | 101.4900 | +0.49 | (+0.49%) | 50 | 5 075 |
02.05.2024 11:50:53 | 1 | 101.4800 | +0.48 | (+0.48%) | 3 | 304 |
Z ostatnich 5 dni