Transakcje SCP (SCPFL)
165.40-1.60(-0.96%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 129 | 165.4000 | -1.60 | (-0.96%) | 1 | 165 |
08.05.2024 16:49:45 | 128 | 165.0000 | -2.00 | (-1.20%) | 10 | 1 650 |
08.05.2024 16:49:45 | 127 | 165.0000 | -2.00 | (-1.20%) | 15 | 2 475 |
08.05.2024 16:42:49 | 126 | 164.8000 | -2.20 | (-1.32%) | 1 | 165 |
08.05.2024 16:41:51 | 125 | 164.8000 | -2.20 | (-1.32%) | 1 | 165 |
08.05.2024 16:41:49 | 124 | 165.0000 | -2.00 | (-1.20%) | 5 | 825 |
08.05.2024 16:41:49 | 123 | 164.8000 | -2.20 | (-1.32%) | 5 | 824 |
08.05.2024 16:39:23 | 122 | 164.8000 | -2.20 | (-1.32%) | 14 | 2 307 |
08.05.2024 16:37:10 | 121 | 164.8000 | -2.20 | (-1.32%) | 16 | 2 637 |
08.05.2024 16:37:10 | 120 | 164.8000 | -2.20 | (-1.32%) | 8 | 1 318 |
08.05.2024 16:32:01 | 119 | 164.8000 | -2.20 | (-1.32%) | 7 | 1 154 |
08.05.2024 16:29:54 | 118 | 165.0000 | -2.00 | (-1.20%) | 30 | 4 950 |
08.05.2024 16:26:13 | 117 | 165.0000 | -2.00 | (-1.20%) | 1 | 165 |
08.05.2024 16:26:13 | 116 | 165.0000 | -2.00 | (-1.20%) | 4 | 660 |
08.05.2024 16:25:21 | 115 | 165.0000 | -2.00 | (-1.20%) | 2 | 330 |
08.05.2024 16:25:20 | 114 | 165.0000 | -2.00 | (-1.20%) | 2 | 330 |
08.05.2024 16:25:20 | 113 | 165.0000 | -2.00 | (-1.20%) | 3 | 495 |
08.05.2024 16:25:20 | 112 | 165.0000 | -2.00 | (-1.20%) | 1 | 165 |
08.05.2024 16:25:19 | 111 | 165.0000 | -2.00 | (-1.20%) | 20 | 3 300 |
08.05.2024 16:25:19 | 110 | 165.2000 | -1.80 | (-1.08%) | 19 | 3 139 |
08.05.2024 16:25:19 | 109 | 165.4000 | -1.60 | (-0.96%) | 1 | 165 |
08.05.2024 16:10:38 | 108 | 165.4000 | -1.60 | (-0.96%) | 2 | 331 |
08.05.2024 16:10:38 | 107 | 165.4000 | -1.60 | (-0.96%) | 2 | 331 |
08.05.2024 16:09:58 | 106 | 165.4000 | -1.60 | (-0.96%) | 5 | 827 |
08.05.2024 16:08:47 | 105 | 165.4000 | -1.60 | (-0.96%) | 5 | 827 |
08.05.2024 15:53:16 | 104 | 165.2000 | -1.80 | (-1.08%) | 6 | 991 |
08.05.2024 15:53:15 | 103 | 165.2000 | -1.80 | (-1.08%) | 20 | 3 304 |
08.05.2024 15:14:31 | 102 | 165.2000 | -1.80 | (-1.08%) | 1 | 165 |
08.05.2024 15:14:30 | 101 | 165.2000 | -1.80 | (-1.08%) | 1 | 165 |
08.05.2024 15:14:29 | 100 | 165.2000 | -1.80 | (-1.08%) | 3 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:14:29 | 99 | 165.2000 | -1.80 | (-1.08%) | 4 | 661 |
08.05.2024 14:57:34 | 98 | 165.2000 | -1.80 | (-1.08%) | 11 | 1 817 |
08.05.2024 14:52:12 | 97 | 165.0000 | -2.00 | (-1.20%) | 2 | 330 |
08.05.2024 14:52:11 | 96 | 165.0000 | -2.00 | (-1.20%) | 5 | 825 |
08.05.2024 14:51:13 | 95 | 165.0000 | -2.00 | (-1.20%) | 2 | 330 |
08.05.2024 14:51:12 | 94 | 165.0000 | -2.00 | (-1.20%) | 16 | 2 640 |
08.05.2024 14:51:12 | 93 | 165.0000 | -2.00 | (-1.20%) | 5 | 825 |
08.05.2024 14:50:03 | 92 | 165.2000 | -1.80 | (-1.08%) | 3 | 496 |
08.05.2024 14:43:43 | 91 | 165.2000 | -1.80 | (-1.08%) | 1 | 165 |
08.05.2024 14:43:42 | 90 | 165.0000 | -2.00 | (-1.20%) | 57 | 9 405 |
08.05.2024 14:43:42 | 89 | 165.2000 | -1.80 | (-1.08%) | 5 | 826 |
08.05.2024 14:43:10 | 88 | 165.0000 | -2.00 | (-1.20%) | 18 | 2 970 |
08.05.2024 14:43:10 | 87 | 165.0000 | -2.00 | (-1.20%) | 18 | 2 970 |
08.05.2024 14:43:10 | 86 | 165.0000 | -2.00 | (-1.20%) | 10 | 1 650 |
08.05.2024 14:43:10 | 85 | 165.2000 | -1.80 | (-1.08%) | 4 | 661 |
08.05.2024 14:26:15 | 84 | 165.6000 | -1.40 | (-0.84%) | 6 | 994 |
08.05.2024 14:24:59 | 83 | 165.2000 | -1.80 | (-1.08%) | 3 | 496 |
08.05.2024 14:12:29 | 82 | 165.2000 | -1.80 | (-1.08%) | 1 | 165 |
08.05.2024 13:58:06 | 81 | 165.8000 | -1.20 | (-0.72%) | 15 | 2 487 |
08.05.2024 13:58:06 | 80 | 165.8000 | -1.20 | (-0.72%) | 3 | 497 |
08.05.2024 13:35:44 | 79 | 165.0000 | -2.00 | (-1.20%) | 19 | 3 135 |
08.05.2024 13:35:44 | 78 | 165.0000 | -2.00 | (-1.20%) | 1 | 165 |
08.05.2024 13:33:52 | 77 | 165.0000 | -2.00 | (-1.20%) | 10 | 1 650 |
08.05.2024 13:33:07 | 76 | 165.0000 | -2.00 | (-1.20%) | 5 | 825 |
08.05.2024 13:15:19 | 75 | 165.0000 | -2.00 | (-1.20%) | 8 | 1 320 |
08.05.2024 13:05:46 | 74 | 165.0000 | -2.00 | (-1.20%) | 1 | 165 |
08.05.2024 12:55:50 | 73 | 165.0000 | -2.00 | (-1.20%) | 15 | 2 475 |
08.05.2024 12:54:50 | 72 | 165.0000 | -2.00 | (-1.20%) | 4 | 660 |
08.05.2024 12:54:50 | 71 | 165.0000 | -2.00 | (-1.20%) | 12 | 1 980 |
08.05.2024 12:54:50 | 70 | 165.0000 | -2.00 | (-1.20%) | 11 | 1 815 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:54:50 | 69 | 165.0000 | -2.00 | (-1.20%) | 30 | 4 950 |
08.05.2024 12:54:50 | 68 | 165.2000 | -1.80 | (-1.08%) | 3 | 496 |
08.05.2024 12:12:56 | 67 | 166.2000 | -0.80 | (-0.48%) | 10 | 1 662 |
08.05.2024 11:59:33 | 66 | 165.0000 | -2.00 | (-1.20%) | 12 | 1 980 |
08.05.2024 11:59:33 | 65 | 165.0000 | -2.00 | (-1.20%) | 18 | 2 970 |
08.05.2024 11:58:24 | 64 | 165.0000 | -2.00 | (-1.20%) | 1 | 165 |
08.05.2024 11:57:54 | 63 | 165.0000 | -2.00 | (-1.20%) | 1 | 165 |
08.05.2024 11:48:41 | 62 | 165.0000 | -2.00 | (-1.20%) | 9 | 1 485 |
08.05.2024 11:48:41 | 61 | 165.0000 | -2.00 | (-1.20%) | 3 | 495 |
08.05.2024 11:36:55 | 60 | 165.6000 | -1.40 | (-0.84%) | 100 | 16 560 |
08.05.2024 11:36:03 | 59 | 165.4000 | -1.60 | (-0.96%) | 5 | 827 |
08.05.2024 11:36:03 | 58 | 165.4000 | -1.60 | (-0.96%) | 4 | 662 |
08.05.2024 11:22:14 | 57 | 165.4000 | -1.60 | (-0.96%) | 11 | 1 819 |
08.05.2024 11:22:14 | 56 | 165.4000 | -1.60 | (-0.96%) | 4 | 662 |
08.05.2024 11:12:57 | 55 | 165.4000 | -1.60 | (-0.96%) | 1 | 165 |
08.05.2024 11:05:18 | 54 | 165.0000 | -2.00 | (-1.20%) | 10 | 1 650 |
08.05.2024 10:52:29 | 53 | 165.0000 | -2.00 | (-1.20%) | 4 | 660 |
08.05.2024 10:52:29 | 52 | 165.0000 | -2.00 | (-1.20%) | 1 | 165 |
08.05.2024 10:52:29 | 51 | 165.0000 | -2.00 | (-1.20%) | 12 | 1 980 |
08.05.2024 10:52:29 | 50 | 165.0000 | -2.00 | (-1.20%) | 1 | 165 |
08.05.2024 10:52:25 | 49 | 165.4000 | -1.60 | (-0.96%) | 10 | 1 654 |
08.05.2024 10:51:27 | 48 | 165.8000 | -1.20 | (-0.72%) | 5 | 829 |
08.05.2024 10:51:27 | 47 | 166.0000 | -1.00 | (-0.60%) | 8 | 1 328 |
08.05.2024 10:41:43 | 46 | 166.0000 | -1.00 | (-0.60%) | 7 | 1 162 |
08.05.2024 10:40:34 | 45 | 166.0000 | -1.00 | (-0.60%) | 10 | 1 660 |
08.05.2024 10:26:03 | 44 | 166.2000 | -0.80 | (-0.48%) | 50 | 8 310 |
08.05.2024 10:23:46 | 43 | 166.0000 | -1.00 | (-0.60%) | 5 | 830 |
08.05.2024 10:23:46 | 42 | 166.0000 | -1.00 | (-0.60%) | 25 | 4 150 |
08.05.2024 10:23:46 | 41 | 166.0000 | -1.00 | (-0.60%) | 16 | 2 656 |
08.05.2024 10:23:04 | 40 | 166.2000 | -0.80 | (-0.48%) | 30 | 4 986 |
08.05.2024 10:21:10 | 39 | 166.0000 | -1.00 | (-0.60%) | 13 | 2 158 |
08.05.2024 10:21:10 | 38 | 166.0000 | -1.00 | (-0.60%) | 17 | 2 822 |
08.05.2024 10:18:01 | 37 | 166.0000 | -1.00 | (-0.60%) | 1 | 166 |
08.05.2024 10:14:05 | 36 | 166.0000 | -1.00 | (-0.60%) | 10 | 1 660 |
08.05.2024 10:14:05 | 35 | 166.0000 | -1.00 | (-0.60%) | 1 | 166 |
08.05.2024 10:09:07 | 34 | 166.0000 | -1.00 | (-0.60%) | 51 | 8 466 |
08.05.2024 10:09:07 | 33 | 166.0000 | -1.00 | (-0.60%) | 4 | 664 |
08.05.2024 10:02:16 | 32 | 166.0000 | -1.00 | (-0.60%) | 15 | 2 490 |
08.05.2024 10:02:16 | 31 | 166.0000 | -1.00 | (-0.60%) | 5 | 830 |
08.05.2024 09:59:25 | 30 | 166.0000 | -1.00 | (-0.60%) | 16 | 2 656 |
Informacje
ISIN: | PLSCPFL00018 |
---|---|
Liczba akcji: | 2 725 930 |
Kapitalizacja: | 450 868 795 |
Enterprise Value: | 386 986 795 |
Branża: | Biotechnologia |
Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by... Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by projekty mogły przeobrazić się w firmy typu start-up. Koncentruje swoją uwagę na diagnostyce i ochronie zdrowia. Firma Scope Fluidics powstała w 2010 roku w Instytucie Chemii Fizycznej z myślą o tworzeniu rozwiązań dla medycyny na bazie technologii mikroprzepływowych. Pracuje w ścisłej współpracy ze środowiskiem akademickim, łącząc punkt widzenia medycyny i przemysłu, co tworzy rozwiązania, które można efektywnie przełożyć na produkcję i które odpowiadają na faktyczne potrzeby w ochronie zdrowia.
Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, POLSKA |
CEO: | Piotr Garstecki |
NIP: | 5272645989 |
REGON: | 142754170 |
KRS: | 0000668408 |
Telefon: | +48 (22) 376 21 14 |
WWW: | http://scopefluidics.com/ |