Transakcje SHO (SHOPER)
38.80-0.80(-2.02%)SHOPER SPÓŁKA AKCYJNA
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:41:36 | 43 | 38.8000 | -0.80 | (-2.02%) | 36 | 1 397 |
08.05.2024 16:38:28 | 42 | 38.8000 | -0.80 | (-2.02%) | 3 | 116 |
08.05.2024 16:38:09 | 41 | 38.8000 | -0.80 | (-2.02%) | 2 | 78 |
08.05.2024 16:32:43 | 40 | 38.8000 | -0.80 | (-2.02%) | 446 | 17 305 |
08.05.2024 16:14:18 | 39 | 38.8000 | -0.80 | (-2.02%) | 54 | 2 095 |
08.05.2024 16:14:18 | 38 | 38.8000 | -0.80 | (-2.02%) | 85 | 3 298 |
08.05.2024 16:14:18 | 37 | 38.8000 | -0.80 | (-2.02%) | 70 | 2 716 |
08.05.2024 16:14:18 | 36 | 38.8000 | -0.80 | (-2.02%) | 11 | 427 |
08.05.2024 16:13:53 | 35 | 39.0000 | -0.60 | (-1.52%) | 60 | 2 340 |
08.05.2024 15:21:27 | 34 | 39.3000 | -0.30 | (-0.76%) | 15 | 590 |
08.05.2024 14:31:26 | 33 | 39.3000 | -0.30 | (-0.76%) | 24 | 943 |
08.05.2024 13:38:29 | 32 | 39.3000 | -0.30 | (-0.76%) | 10 | 393 |
08.05.2024 13:11:27 | 31 | 39.3000 | -0.30 | (-0.76%) | 130 | 5 109 |
08.05.2024 13:09:12 | 30 | 39.3000 | -0.30 | (-0.76%) | 126 | 4 952 |
08.05.2024 12:57:35 | 29 | 38.8000 | -0.80 | (-2.02%) | 89 | 3 453 |
08.05.2024 12:57:35 | 28 | 38.8000 | -0.80 | (-2.02%) | 211 | 8 187 |
08.05.2024 12:50:42 | 27 | 39.3000 | -0.30 | (-0.76%) | 52 | 2 044 |
08.05.2024 12:50:42 | 26 | 39.3000 | -0.30 | (-0.76%) | 74 | 2 908 |
08.05.2024 12:46:32 | 25 | 38.8000 | -0.80 | (-2.02%) | 35 | 1 358 |
08.05.2024 12:21:14 | 24 | 38.8000 | -0.80 | (-2.02%) | 51 | 1 979 |
08.05.2024 12:21:14 | 23 | 38.8000 | -0.80 | (-2.02%) | 120 | 4 656 |
08.05.2024 12:21:14 | 22 | 38.8000 | -0.80 | (-2.02%) | 120 | 4 656 |
08.05.2024 12:21:14 | 21 | 38.8000 | -0.80 | (-2.02%) | 125 | 4 850 |
08.05.2024 12:21:14 | 20 | 38.9000 | -0.70 | (-1.77%) | 110 | 4 279 |
08.05.2024 12:21:14 | 19 | 39.0000 | -0.60 | (-1.52%) | 15 | 585 |
08.05.2024 10:55:18 | 18 | 39.3000 | -0.30 | (-0.76%) | 26 | 1 022 |
08.05.2024 10:35:23 | 17 | 39.3000 | -0.30 | (-0.76%) | 2 | 79 |
08.05.2024 10:23:58 | 16 | 39.0000 | -0.60 | (-1.52%) | 10 | 390 |
08.05.2024 10:23:58 | 15 | 39.0000 | -0.60 | (-1.52%) | 100 | 3 900 |
08.05.2024 10:01:17 | 14 | 39.5000 | -0.10 | (-0.25%) | 12 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:53:55 | 13 | 39.5000 | -0.10 | (-0.25%) | 20 | 790 |
08.05.2024 09:53:55 | 12 | 39.5000 | -0.10 | (-0.25%) | 50 | 1 975 |
08.05.2024 09:46:04 | 11 | 39.9000 | +0.30 | (+0.76%) | 37 | 1 476 |
08.05.2024 09:42:56 | 10 | 39.9000 | +0.30 | (+0.76%) | 302 | 12 050 |
08.05.2024 09:42:56 | 9 | 39.9000 | +0.30 | (+0.76%) | 98 | 3 910 |
08.05.2024 09:29:25 | 8 | 40.0000 | +0.40 | (+1.01%) | 50 | 2 000 |
08.05.2024 09:09:36 | 7 | 40.3000 | +0.70 | (+1.77%) | 24 | 967 |
08.05.2024 09:05:54 | 6 | 40.3000 | +0.70 | (+1.77%) | 24 | 967 |
08.05.2024 09:00:00 | 5 | 40.5000 | +0.90 | (+2.27%) | 60 | 2 430 |
08.05.2024 09:00:00 | 4 | 40.5000 | +0.90 | (+2.27%) | 930 | 37 665 |
08.05.2024 09:00:00 | 3 | 40.5000 | +0.90 | (+2.27%) | 32 | 1 296 |
08.05.2024 09:00:00 | 2 | 40.5000 | +0.90 | (+2.27%) | 20 | 810 |
08.05.2024 09:00:00 | 1 | 40.5000 | +0.90 | (+2.27%) | 18 | 729 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:48:50 | 88 | 39.6000 | -1.20 | (-2.94%) | 50 | 1 980 |
07.05.2024 16:48:50 | 87 | 39.6000 | -1.20 | (-2.94%) | 86 | 3 406 |
07.05.2024 16:42:01 | 86 | 39.6000 | -1.20 | (-2.94%) | 100 | 3 960 |
07.05.2024 16:40:38 | 85 | 39.6000 | -1.20 | (-2.94%) | 38 | 1 505 |
07.05.2024 16:40:38 | 84 | 39.6000 | -1.20 | (-2.94%) | 27 | 1 069 |
07.05.2024 16:26:47 | 83 | 39.6000 | -1.20 | (-2.94%) | 73 | 2 891 |
07.05.2024 16:26:47 | 82 | 39.0000 | -1.80 | (-4.41%) | 4 | 156 |
07.05.2024 16:21:23 | 81 | 39.0000 | -1.80 | (-4.41%) | 38 | 1 482 |
07.05.2024 16:21:23 | 80 | 39.0000 | -1.80 | (-4.41%) | 20 | 780 |
07.05.2024 16:21:23 | 79 | 39.0000 | -1.80 | (-4.41%) | 38 | 1 482 |
07.05.2024 16:18:39 | 78 | 39.0000 | -1.80 | (-4.41%) | 8 | 312 |
07.05.2024 16:18:39 | 77 | 39.0000 | -1.80 | (-4.41%) | 4 | 156 |
07.05.2024 16:18:39 | 76 | 39.4000 | -1.40 | (-3.43%) | 20 | 788 |
07.05.2024 16:18:37 | 75 | 39.7000 | -1.10 | (-2.70%) | 24 | 953 |
07.05.2024 16:16:34 | 74 | 39.7000 | -1.10 | (-2.70%) | 100 | 3 970 |
07.05.2024 16:16:34 | 73 | 39.7000 | -1.10 | (-2.70%) | 60 | 2 382 |
07.05.2024 16:10:25 | 72 | 39.9000 | -0.90 | (-2.21%) | 56 | 2 234 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:05:36 | 71 | 39.9000 | -0.90 | (-2.21%) | 43 | 1 716 |
07.05.2024 15:33:54 | 70 | 39.9000 | -0.90 | (-2.21%) | 32 | 1 277 |
07.05.2024 15:25:41 | 69 | 39.6000 | -1.20 | (-2.94%) | 133 | 5 267 |
07.05.2024 15:09:31 | 68 | 39.5000 | -1.30 | (-3.19%) | 153 | 6 044 |
07.05.2024 15:03:22 | 67 | 39.5000 | -1.30 | (-3.19%) | 282 | 11 139 |
07.05.2024 14:31:34 | 66 | 39.5000 | -1.30 | (-3.19%) | 50 | 1 975 |
07.05.2024 14:31:13 | 65 | 39.6000 | -1.20 | (-2.94%) | 3 | 119 |
07.05.2024 13:31:56 | 64 | 39.6000 | -1.20 | (-2.94%) | 123 | 4 871 |
07.05.2024 13:31:56 | 63 | 39.7000 | -1.10 | (-2.70%) | 27 | 1 072 |
07.05.2024 13:18:53 | 62 | 39.8000 | -1.00 | (-2.45%) | 40 | 1 592 |
07.05.2024 12:43:40 | 61 | 39.7000 | -1.10 | (-2.70%) | 20 | 794 |
07.05.2024 12:34:52 | 60 | 39.7000 | -1.10 | (-2.70%) | 3 | 119 |
07.05.2024 12:34:52 | 59 | 39.8000 | -1.00 | (-2.45%) | 80 | 3 184 |
07.05.2024 12:34:52 | 58 | 39.8000 | -1.00 | (-2.45%) | 11 | 438 |
07.05.2024 12:31:30 | 57 | 39.8000 | -1.00 | (-2.45%) | 20 | 796 |
07.05.2024 12:05:52 | 56 | 40.0000 | -0.80 | (-1.96%) | 55 | 2 200 |
07.05.2024 12:01:57 | 55 | 40.0000 | -0.80 | (-1.96%) | 10 | 400 |
07.05.2024 12:01:57 | 54 | 40.0000 | -0.80 | (-1.96%) | 3 | 120 |
07.05.2024 12:01:57 | 53 | 40.0000 | -0.80 | (-1.96%) | 440 | 17 600 |
07.05.2024 12:01:57 | 52 | 40.0000 | -0.80 | (-1.96%) | 547 | 21 880 |
07.05.2024 11:27:59 | 51 | 40.0000 | -0.80 | (-1.96%) | 35 | 1 400 |
07.05.2024 11:23:06 | 50 | 40.0000 | -0.80 | (-1.96%) | 8 | 320 |
07.05.2024 11:08:17 | 49 | 40.0000 | -0.80 | (-1.96%) | 12 | 480 |
07.05.2024 11:02:38 | 48 | 40.0000 | -0.80 | (-1.96%) | 440 | 17 600 |
07.05.2024 11:02:38 | 47 | 40.0000 | -0.80 | (-1.96%) | 455 | 18 200 |
07.05.2024 11:02:38 | 46 | 40.0000 | -0.80 | (-1.96%) | 105 | 4 200 |
07.05.2024 10:56:37 | 45 | 40.0000 | -0.80 | (-1.96%) | 25 | 1 000 |
07.05.2024 10:44:31 | 44 | 39.8000 | -1.00 | (-2.45%) | 14 | 557 |
07.05.2024 10:43:38 | 43 | 39.8000 | -1.00 | (-2.45%) | 5 | 199 |
07.05.2024 10:43:38 | 42 | 39.9000 | -0.90 | (-2.21%) | 25 | 998 |
07.05.2024 10:43:38 | 41 | 39.9000 | -0.90 | (-2.21%) | 75 | 2 993 |
07.05.2024 10:43:38 | 40 | 39.9000 | -0.90 | (-2.21%) | 25 | 998 |
07.05.2024 10:32:41 | 39 | 40.0000 | -0.80 | (-1.96%) | 100 | 4 000 |
07.05.2024 10:31:40 | 38 | 40.0000 | -0.80 | (-1.96%) | 100 | 4 000 |
07.05.2024 10:21:44 | 37 | 40.0000 | -0.80 | (-1.96%) | 100 | 4 000 |
07.05.2024 10:16:01 | 36 | 40.0000 | -0.80 | (-1.96%) | 260 | 10 400 |
07.05.2024 10:16:01 | 35 | 40.0000 | -0.80 | (-1.96%) | 400 | 16 000 |
07.05.2024 10:16:01 | 34 | 40.1000 | -0.70 | (-1.72%) | 10 | 401 |
07.05.2024 10:11:21 | 33 | 40.1000 | -0.70 | (-1.72%) | 40 | 1 604 |
07.05.2024 09:54:58 | 32 | 40.0000 | -0.80 | (-1.96%) | 100 | 4 000 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 091 620 928 |
Enterprise Value: | 1 084 450 928 |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Marcin Kuśmierz |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://www.shoper.pl/ |