Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
8.45-0.03(-0.35%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 17:02:06 | 102 | 8.4500 | -0.03 | (-0.35%) | 200 | 1 690 |
31.10.2024 17:00:00 | 101 | 8.4500 | -0.03 | (-0.35%) | 50 | 423 |
31.10.2024 17:00:00 | 100 | 8.4500 | -0.03 | (-0.35%) | 100 | 845 |
31.10.2024 16:49:51 | 99 | 8.6300 | +0.15 | (+1.77%) | 1 | 9 |
31.10.2024 16:49:43 | 98 | 8.6300 | +0.15 | (+1.77%) | 3 | 26 |
31.10.2024 16:49:43 | 97 | 8.6300 | +0.15 | (+1.77%) | 2 | 17 |
31.10.2024 16:48:30 | 96 | 8.3000 | -0.18 | (-2.12%) | 50 | 415 |
31.10.2024 16:47:17 | 95 | 8.2800 | -0.20 | (-2.36%) | 128 | 1 060 |
31.10.2024 16:47:16 | 94 | 8.2900 | -0.19 | (-2.24%) | 2 | 17 |
31.10.2024 16:47:16 | 93 | 8.2900 | -0.19 | (-2.24%) | 50 | 415 |
31.10.2024 16:47:16 | 92 | 8.3000 | -0.18 | (-2.12%) | 200 | 1 660 |
31.10.2024 16:47:15 | 91 | 8.3600 | -0.12 | (-1.42%) | 250 | 2 090 |
31.10.2024 16:47:14 | 90 | 8.4000 | -0.08 | (-0.94%) | 100 | 840 |
31.10.2024 16:47:13 | 89 | 8.4100 | -0.07 | (-0.83%) | 2 | 17 |
31.10.2024 16:47:10 | 88 | 8.4300 | -0.05 | (-0.59%) | 2 | 17 |
31.10.2024 16:47:07 | 87 | 8.5800 | +0.10 | (+1.18%) | 2 | 17 |
31.10.2024 16:47:07 | 86 | 8.5800 | +0.10 | (+1.18%) | 115 | 987 |
31.10.2024 16:43:02 | 85 | 8.6000 | +0.12 | (+1.42%) | 79 | 679 |
31.10.2024 16:43:02 | 84 | 8.6000 | +0.12 | (+1.42%) | 300 | 2 580 |
31.10.2024 16:35:54 | 83 | 8.6900 | +0.21 | (+2.48%) | 2 | 17 |
31.10.2024 16:35:54 | 82 | 8.6900 | +0.21 | (+2.48%) | 2 | 17 |
31.10.2024 16:35:54 | 81 | 8.6900 | +0.21 | (+2.48%) | 196 | 1 703 |
31.10.2024 16:32:20 | 80 | 8.6800 | +0.20 | (+2.36%) | 70 | 608 |
31.10.2024 16:01:57 | 79 | 8.6900 | +0.21 | (+2.48%) | 4 | 35 |
31.10.2024 16:01:57 | 78 | 8.6900 | +0.21 | (+2.48%) | 2 | 17 |
31.10.2024 16:01:57 | 77 | 8.6900 | +0.21 | (+2.48%) | 9 | 78 |
31.10.2024 16:00:52 | 76 | 8.4100 | -0.07 | (-0.83%) | 248 | 2 086 |
31.10.2024 16:00:52 | 75 | 8.4500 | -0.03 | (-0.35%) | 2 | 17 |
31.10.2024 15:49:25 | 74 | 8.6900 | +0.21 | (+2.48%) | 20 | 174 |
31.10.2024 15:41:44 | 73 | 8.4600 | -0.02 | (-0.24%) | 89 | 753 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.10.2024 15:41:44 | 72 | 8.4600 | -0.02 | (-0.24%) | 89 | 753 |
31.10.2024 15:41:44 | 71 | 8.4800 | 0.00 | (0.00%) | 5 | 42 |
31.10.2024 15:41:44 | 70 | 8.4800 | 0.00 | (0.00%) | 732 | 6 207 |
31.10.2024 15:41:44 | 69 | 8.5500 | +0.07 | (+0.83%) | 451 | 3 856 |
31.10.2024 15:41:44 | 68 | 8.5600 | +0.08 | (+0.94%) | 50 | 428 |
31.10.2024 15:41:44 | 67 | 8.5700 | +0.09 | (+1.06%) | 2 | 17 |
31.10.2024 15:41:44 | 66 | 8.6000 | +0.12 | (+1.42%) | 231 | 1 987 |
31.10.2024 14:51:49 | 65 | 8.7000 | +0.22 | (+2.59%) | 12 | 104 |
31.10.2024 14:51:49 | 64 | 8.7000 | +0.22 | (+2.59%) | 2 | 17 |
31.10.2024 14:51:17 | 63 | 8.6900 | +0.21 | (+2.48%) | 20 | 174 |
31.10.2024 14:50:46 | 62 | 8.6900 | +0.21 | (+2.48%) | 2 | 17 |
31.10.2024 14:50:46 | 61 | 8.6900 | +0.21 | (+2.48%) | 25 | 217 |
31.10.2024 14:48:33 | 60 | 8.5600 | +0.08 | (+0.94%) | 20 | 171 |
31.10.2024 14:44:30 | 59 | 8.5500 | +0.07 | (+0.83%) | 33 | 282 |
31.10.2024 14:44:30 | 58 | 8.5600 | +0.08 | (+0.94%) | 25 | 214 |
31.10.2024 14:44:30 | 57 | 8.5700 | +0.09 | (+1.06%) | 2 | 17 |
31.10.2024 14:37:11 | 56 | 8.7000 | +0.22 | (+2.59%) | 492 | 4 280 |
31.10.2024 14:37:11 | 55 | 8.7000 | +0.22 | (+2.59%) | 8 | 70 |
31.10.2024 14:12:52 | 54 | 8.7000 | +0.22 | (+2.59%) | 2 | 17 |
31.10.2024 14:12:44 | 53 | 8.6900 | +0.21 | (+2.48%) | 2 | 17 |
31.10.2024 14:00:08 | 52 | 8.5700 | +0.09 | (+1.06%) | 148 | 1 268 |
31.10.2024 14:00:08 | 51 | 8.5700 | +0.09 | (+1.06%) | 2 | 17 |
31.10.2024 13:53:54 | 50 | 8.7000 | +0.22 | (+2.59%) | 8 | 70 |
31.10.2024 13:53:46 | 49 | 8.7000 | +0.22 | (+2.59%) | 60 | 522 |
31.10.2024 13:53:30 | 48 | 8.7000 | +0.22 | (+2.59%) | 20 | 174 |
31.10.2024 13:53:19 | 47 | 8.7000 | +0.22 | (+2.59%) | 23 | 200 |
31.10.2024 13:53:19 | 46 | 8.6800 | +0.20 | (+2.36%) | 2 | 17 |
31.10.2024 13:53:13 | 45 | 8.5700 | +0.09 | (+1.06%) | 11 | 94 |
31.10.2024 13:53:13 | 44 | 8.5600 | +0.08 | (+0.94%) | 506 | 4 331 |
31.10.2024 13:53:13 | 43 | 8.5600 | +0.08 | (+0.94%) | 232 | 1 986 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.10.2024 13:53:13 | 42 | 8.5600 | +0.08 | (+0.94%) | 35 | 300 |
31.10.2024 13:53:13 | 41 | 8.5600 | +0.08 | (+0.94%) | 25 | 214 |
31.10.2024 13:52:34 | 40 | 8.5500 | +0.07 | (+0.83%) | 500 | 4 275 |
31.10.2024 13:52:34 | 39 | 8.5500 | +0.07 | (+0.83%) | 16 | 137 |
31.10.2024 13:48:27 | 38 | 8.5500 | +0.07 | (+0.83%) | 6 | 51 |
31.10.2024 13:48:27 | 37 | 8.5500 | +0.07 | (+0.83%) | 19 | 162 |
31.10.2024 13:38:06 | 36 | 8.5400 | +0.06 | (+0.71%) | 13 | 111 |
31.10.2024 13:20:26 | 35 | 8.5400 | +0.06 | (+0.71%) | 25 | 214 |
31.10.2024 12:39:24 | 34 | 8.4800 | 0.00 | (0.00%) | 30 | 254 |
31.10.2024 12:37:53 | 33 | 8.5400 | +0.06 | (+0.71%) | 498 | 4 253 |
31.10.2024 12:37:53 | 32 | 8.5200 | +0.04 | (+0.47%) | 500 | 4 260 |
31.10.2024 12:37:53 | 31 | 8.5100 | +0.03 | (+0.35%) | 144 | 1 225 |
31.10.2024 12:37:53 | 30 | 8.5100 | +0.03 | (+0.35%) | 31 | 264 |
31.10.2024 12:37:46 | 29 | 8.5100 | +0.03 | (+0.35%) | 144 | 1 225 |
31.10.2024 12:37:46 | 28 | 8.5100 | +0.03 | (+0.35%) | 31 | 264 |
31.10.2024 12:37:31 | 27 | 8.5100 | +0.03 | (+0.35%) | 3155 | 26 849 |
31.10.2024 12:37:09 | 26 | 8.4900 | +0.01 | (+0.12%) | 169 | 1 435 |
31.10.2024 12:37:09 | 25 | 8.4900 | +0.01 | (+0.12%) | 440 | 3 736 |
31.10.2024 12:29:51 | 24 | 8.4800 | 0.00 | (0.00%) | 145 | 1 230 |
31.10.2024 12:29:51 | 23 | 8.4900 | +0.01 | (+0.12%) | 160 | 1 358 |
31.10.2024 11:50:17 | 22 | 8.5100 | +0.03 | (+0.35%) | 800 | 6 808 |
31.10.2024 11:43:51 | 21 | 8.5100 | +0.03 | (+0.35%) | 45 | 383 |
31.10.2024 11:43:51 | 20 | 8.5100 | +0.03 | (+0.35%) | 205 | 1 745 |
31.10.2024 11:35:09 | 19 | 8.5100 | +0.03 | (+0.35%) | 2 | 17 |
31.10.2024 11:24:05 | 18 | 8.4800 | 0.00 | (0.00%) | 201 | 1 704 |
31.10.2024 11:24:05 | 17 | 8.4800 | 0.00 | (0.00%) | 297 | 2 519 |
31.10.2024 11:20:58 | 16 | 8.4800 | 0.00 | (0.00%) | 555 | 4 706 |
31.10.2024 11:18:53 | 15 | 8.5100 | +0.03 | (+0.35%) | 2 | 17 |
31.10.2024 11:09:05 | 14 | 8.4800 | 0.00 | (0.00%) | 266 | 2 256 |
31.10.2024 11:09:05 | 13 | 8.4800 | 0.00 | (0.00%) | 52 | 441 |
31.10.2024 11:06:58 | 12 | 8.4800 | 0.00 | (0.00%) | 213 | 1 806 |
31.10.2024 11:06:58 | 11 | 8.4800 | 0.00 | (0.00%) | 1026 | 8 700 |
31.10.2024 11:06:58 | 10 | 8.4800 | 0.00 | (0.00%) | 194 | 1 645 |
31.10.2024 10:15:06 | 9 | 8.5100 | +0.03 | (+0.35%) | 25 | 213 |
31.10.2024 10:14:36 | 8 | 8.4800 | 0.00 | (0.00%) | 10 | 85 |
31.10.2024 10:06:07 | 7 | 8.4800 | 0.00 | (0.00%) | 4 | 34 |
31.10.2024 10:03:49 | 6 | 8.5100 | +0.03 | (+0.35%) | 6 | 51 |
31.10.2024 09:59:31 | 5 | 8.5000 | +0.02 | (+0.24%) | 266 | 2 261 |
31.10.2024 09:59:31 | 4 | 8.4800 | 0.00 | (0.00%) | 92 | 780 |
31.10.2024 09:59:21 | 3 | 8.4800 | 0.00 | (0.00%) | 6 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSUNEX00013 |
---|---|
Data debiutu: | 30.11.2011 |
Liczba akcji: | 22 291 535 |
Kapitalizacja: | 188 363 471 |
Enterprise Value: | 314 244 471 |
Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
Nazwa: | SUNEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
CEO: | Romuald Kalyciok |
NIP: | 6391814766 |
REGON: | 277950758 |
KRS: | 0000375404 |
Telefon: | +48 (32) 414 92 12 |
WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus