Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
11.40+0.10(+0.88%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 106 | 11.4000 | +0.10 | (+0.88%) | 150 | 1 710 |
26.04.2024 17:00:00 | 105 | 11.4000 | +0.10 | (+0.88%) | 50 | 570 |
26.04.2024 16:49:56 | 104 | 11.3400 | +0.04 | (+0.35%) | 10 | 113 |
26.04.2024 16:38:59 | 103 | 11.3800 | +0.08 | (+0.71%) | 645 | 7 340 |
26.04.2024 16:30:59 | 102 | 11.4000 | +0.10 | (+0.88%) | 100 | 1 140 |
26.04.2024 16:21:53 | 101 | 11.4000 | +0.10 | (+0.88%) | 156 | 1 778 |
26.04.2024 15:58:20 | 100 | 11.4400 | +0.14 | (+1.24%) | 1 | 11 |
26.04.2024 15:58:17 | 99 | 11.3400 | +0.04 | (+0.35%) | 1 | 11 |
26.04.2024 15:57:16 | 98 | 11.3400 | +0.04 | (+0.35%) | 77 | 873 |
26.04.2024 15:43:21 | 97 | 11.3400 | +0.04 | (+0.35%) | 256 | 2 903 |
26.04.2024 15:33:08 | 96 | 11.3400 | +0.04 | (+0.35%) | 206 | 2 336 |
26.04.2024 15:33:08 | 95 | 11.3600 | +0.06 | (+0.53%) | 45 | 511 |
26.04.2024 15:22:56 | 94 | 11.3400 | +0.04 | (+0.35%) | 369 | 4 184 |
26.04.2024 15:22:56 | 93 | 11.3400 | +0.04 | (+0.35%) | 81 | 919 |
26.04.2024 15:22:56 | 92 | 11.3600 | +0.06 | (+0.53%) | 50 | 568 |
26.04.2024 15:21:09 | 91 | 11.3600 | +0.06 | (+0.53%) | 5 | 57 |
26.04.2024 15:02:16 | 90 | 11.3400 | +0.04 | (+0.35%) | 119 | 1 349 |
26.04.2024 15:02:16 | 89 | 11.3600 | +0.06 | (+0.53%) | 264 | 2 999 |
26.04.2024 15:02:16 | 88 | 11.3800 | +0.08 | (+0.71%) | 100 | 1 138 |
26.04.2024 15:02:16 | 87 | 11.4400 | +0.14 | (+1.24%) | 17 | 194 |
26.04.2024 14:50:41 | 86 | 11.4200 | +0.12 | (+1.06%) | 58 | 662 |
26.04.2024 14:40:55 | 85 | 11.4600 | +0.16 | (+1.42%) | 85 | 974 |
26.04.2024 14:40:55 | 84 | 11.4400 | +0.14 | (+1.24%) | 19 | 217 |
26.04.2024 14:26:14 | 83 | 11.4600 | +0.16 | (+1.42%) | 1 | 11 |
26.04.2024 14:19:52 | 82 | 11.4600 | +0.16 | (+1.42%) | 137 | 1 570 |
26.04.2024 14:19:52 | 81 | 11.4600 | +0.16 | (+1.42%) | 43 | 493 |
26.04.2024 13:29:04 | 80 | 11.4800 | +0.18 | (+1.59%) | 33 | 379 |
26.04.2024 13:29:04 | 79 | 11.4600 | +0.16 | (+1.42%) | 35 | 401 |
26.04.2024 13:27:30 | 78 | 11.4800 | +0.18 | (+1.59%) | 3 | 34 |
26.04.2024 13:26:58 | 77 | 11.4000 | +0.10 | (+0.88%) | 62 | 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:26:58 | 76 | 11.4000 | +0.10 | (+0.88%) | 131 | 1 493 |
26.04.2024 13:26:58 | 75 | 11.4000 | +0.10 | (+0.88%) | 50 | 570 |
26.04.2024 13:26:28 | 74 | 11.4400 | +0.14 | (+1.24%) | 118 | 1 350 |
26.04.2024 13:25:58 | 73 | 11.4600 | +0.16 | (+1.42%) | 100 | 1 146 |
26.04.2024 13:25:58 | 72 | 11.4600 | +0.16 | (+1.42%) | 16 | 183 |
26.04.2024 13:25:20 | 71 | 11.4800 | +0.18 | (+1.59%) | 21 | 241 |
26.04.2024 13:20:06 | 70 | 11.5000 | +0.20 | (+1.77%) | 46 | 529 |
26.04.2024 13:18:17 | 69 | 11.4800 | +0.18 | (+1.59%) | 279 | 3 203 |
26.04.2024 13:18:17 | 68 | 11.5000 | +0.20 | (+1.77%) | 29 | 334 |
26.04.2024 13:17:22 | 67 | 11.5000 | +0.20 | (+1.77%) | 71 | 817 |
26.04.2024 13:17:22 | 66 | 11.5000 | +0.20 | (+1.77%) | 261 | 3 002 |
26.04.2024 13:17:22 | 65 | 11.5200 | +0.22 | (+1.95%) | 168 | 1 935 |
26.04.2024 13:01:22 | 64 | 11.5200 | +0.22 | (+1.95%) | 32 | 369 |
26.04.2024 12:57:18 | 63 | 11.5200 | +0.22 | (+1.95%) | 300 | 3 456 |
26.04.2024 12:42:05 | 62 | 11.5800 | +0.28 | (+2.48%) | 93 | 1 077 |
26.04.2024 12:42:05 | 61 | 11.5600 | +0.26 | (+2.30%) | 46 | 532 |
26.04.2024 12:42:05 | 60 | 11.5600 | +0.26 | (+2.30%) | 100 | 1 156 |
26.04.2024 12:42:05 | 59 | 11.5600 | +0.26 | (+2.30%) | 4 | 46 |
26.04.2024 12:42:05 | 58 | 11.5600 | +0.26 | (+2.30%) | 4 | 46 |
26.04.2024 12:22:15 | 57 | 11.4400 | +0.14 | (+1.24%) | 32 | 366 |
26.04.2024 12:16:59 | 56 | 11.6000 | +0.30 | (+2.65%) | 5 | 58 |
26.04.2024 12:14:55 | 55 | 11.6000 | +0.30 | (+2.65%) | 30 | 348 |
26.04.2024 12:13:11 | 54 | 11.6000 | +0.30 | (+2.65%) | 243 | 2 819 |
26.04.2024 12:13:11 | 53 | 11.6000 | +0.30 | (+2.65%) | 57 | 661 |
26.04.2024 12:11:22 | 52 | 11.4200 | +0.12 | (+1.06%) | 100 | 1 142 |
26.04.2024 12:09:15 | 51 | 11.6000 | +0.30 | (+2.65%) | 43 | 499 |
26.04.2024 12:09:15 | 50 | 11.6000 | +0.30 | (+2.65%) | 117 | 1 357 |
26.04.2024 12:08:02 | 49 | 11.6000 | +0.30 | (+2.65%) | 808 | 9 373 |
26.04.2024 12:08:02 | 48 | 11.5800 | +0.28 | (+2.48%) | 192 | 2 223 |
26.04.2024 12:02:44 | 47 | 11.4200 | +0.12 | (+1.06%) | 150 | 1 713 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:01:31 | 46 | 11.4200 | +0.12 | (+1.06%) | 42 | 480 |
26.04.2024 12:01:31 | 45 | 11.4200 | +0.12 | (+1.06%) | 4 | 46 |
26.04.2024 12:01:31 | 44 | 11.4200 | +0.12 | (+1.06%) | 4 | 46 |
26.04.2024 11:55:33 | 43 | 11.6000 | +0.30 | (+2.65%) | 100 | 1 160 |
26.04.2024 11:55:33 | 42 | 11.6000 | +0.30 | (+2.65%) | 896 | 10 394 |
26.04.2024 11:55:33 | 41 | 11.5600 | +0.26 | (+2.30%) | 4 | 46 |
26.04.2024 11:51:16 | 40 | 11.4200 | +0.12 | (+1.06%) | 300 | 3 426 |
26.04.2024 11:51:16 | 39 | 11.4200 | +0.12 | (+1.06%) | 4 | 46 |
26.04.2024 11:50:26 | 38 | 11.5600 | +0.26 | (+2.30%) | 192 | 2 220 |
26.04.2024 11:50:26 | 37 | 11.5600 | +0.26 | (+2.30%) | 4 | 46 |
26.04.2024 11:50:26 | 36 | 11.5600 | +0.26 | (+2.30%) | 4 | 46 |
26.04.2024 11:42:25 | 35 | 11.3600 | +0.06 | (+0.53%) | 176 | 1 999 |
26.04.2024 11:42:25 | 34 | 11.3800 | +0.08 | (+0.71%) | 32 | 364 |
26.04.2024 11:42:25 | 33 | 11.4000 | +0.10 | (+0.88%) | 84 | 958 |
26.04.2024 11:42:25 | 32 | 11.4200 | +0.12 | (+1.06%) | 4 | 46 |
26.04.2024 11:42:25 | 31 | 11.4200 | +0.12 | (+1.06%) | 4 | 46 |
26.04.2024 11:39:40 | 30 | 11.6000 | +0.30 | (+2.65%) | 760 | 8 816 |
26.04.2024 11:33:29 | 29 | 11.6000 | +0.30 | (+2.65%) | 100 | 1 160 |
26.04.2024 11:12:16 | 28 | 11.6000 | +0.30 | (+2.65%) | 284 | 3 294 |
26.04.2024 11:12:16 | 27 | 11.6000 | +0.30 | (+2.65%) | 15 | 174 |
26.04.2024 11:12:16 | 26 | 11.6000 | +0.30 | (+2.65%) | 144 | 1 670 |
26.04.2024 11:12:16 | 25 | 11.5600 | +0.26 | (+2.30%) | 3 | 35 |
26.04.2024 11:12:16 | 24 | 11.5600 | +0.26 | (+2.30%) | 4 | 46 |
26.04.2024 11:08:43 | 23 | 11.4800 | +0.18 | (+1.59%) | 150 | 1 722 |
26.04.2024 10:57:56 | 22 | 11.4000 | +0.10 | (+0.88%) | 216 | 2 462 |
26.04.2024 10:57:56 | 21 | 11.4000 | +0.10 | (+0.88%) | 4 | 46 |
26.04.2024 10:35:56 | 20 | 11.5800 | +0.28 | (+2.48%) | 50 | 579 |
26.04.2024 10:31:52 | 19 | 11.6000 | +0.30 | (+2.65%) | 75 | 870 |
26.04.2024 10:31:52 | 18 | 11.6000 | +0.30 | (+2.65%) | 130 | 1 508 |
26.04.2024 10:27:36 | 17 | 11.6400 | +0.34 | (+3.01%) | 50 | 582 |
26.04.2024 10:27:36 | 16 | 11.6400 | +0.34 | (+3.01%) | 80 | 931 |
26.04.2024 10:17:10 | 15 | 11.6600 | +0.36 | (+3.19%) | 25 | 292 |
26.04.2024 10:14:23 | 14 | 11.6600 | +0.36 | (+3.19%) | 200 | 2 332 |
26.04.2024 10:13:15 | 13 | 11.6800 | +0.38 | (+3.36%) | 300 | 3 504 |
26.04.2024 10:13:15 | 12 | 11.6800 | +0.38 | (+3.36%) | 100 | 1 168 |
26.04.2024 10:13:15 | 11 | 11.6800 | +0.38 | (+3.36%) | 100 | 1 168 |
26.04.2024 10:13:15 | 10 | 11.6600 | +0.36 | (+3.19%) | 40 | 466 |
26.04.2024 10:13:15 | 9 | 11.6600 | +0.36 | (+3.19%) | 35 | 408 |
26.04.2024 10:01:39 | 8 | 11.6600 | +0.36 | (+3.19%) | 165 | 1 924 |
26.04.2024 10:01:39 | 7 | 11.6600 | +0.36 | (+3.19%) | 35 | 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSUNEX00013 |
---|---|
Data debiutu: | 30.11.2011 |
Liczba akcji: | 20 291 535 |
Kapitalizacja: | 231 323 499 |
Enterprise Value: | 340 021 499 |
Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
Nazwa: | SUNEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
CEO: | Romuald Kalyciok |
NIP: | 6391814766 |
REGON: | 277950758 |
KRS: | 0000375404 |
Telefon: | +48 (32) 414 92 12 |
WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus