Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
18.500.00(0.00%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.05.2024 15:20:19 | 25 | 18.5000 | 0.00 | (0.00%) | 4 | 74 |
23.05.2024 15:20:19 | 24 | 18.4500 | -0.05 | (-0.27%) | 8 | 148 |
23.05.2024 15:20:19 | 23 | 18.4500 | -0.05 | (-0.27%) | 38 | 701 |
23.05.2024 15:19:46 | 22 | 18.0500 | -0.45 | (-2.43%) | 196 | 3 538 |
23.05.2024 15:19:46 | 21 | 18.0500 | -0.45 | (-2.43%) | 4 | 72 |
23.05.2024 14:29:21 | 20 | 18.0500 | -0.45 | (-2.43%) | 4 | 72 |
23.05.2024 14:29:21 | 19 | 18.0500 | -0.45 | (-2.43%) | 1 | 18 |
23.05.2024 13:30:34 | 18 | 18.4500 | -0.05 | (-0.27%) | 1 | 18 |
23.05.2024 13:30:34 | 17 | 18.4000 | -0.10 | (-0.54%) | 19 | 350 |
23.05.2024 13:29:57 | 16 | 18.4000 | -0.10 | (-0.54%) | 1 | 18 |
23.05.2024 13:29:57 | 15 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
23.05.2024 13:29:38 | 14 | 18.0500 | -0.45 | (-2.43%) | 80 | 1 444 |
23.05.2024 12:55:34 | 13 | 18.0500 | -0.45 | (-2.43%) | 269 | 4 855 |
23.05.2024 12:55:34 | 12 | 18.1000 | -0.40 | (-2.16%) | 20 | 362 |
23.05.2024 12:55:34 | 11 | 18.1500 | -0.35 | (-1.89%) | 1 | 18 |
23.05.2024 12:25:55 | 10 | 18.1500 | -0.35 | (-1.89%) | 2 | 36 |
23.05.2024 11:39:29 | 9 | 18.1500 | -0.35 | (-1.89%) | 3 | 54 |
23.05.2024 11:39:29 | 8 | 18.2000 | -0.30 | (-1.62%) | 17 | 309 |
23.05.2024 10:34:42 | 7 | 18.2000 | -0.30 | (-1.62%) | 3 | 55 |
23.05.2024 10:32:43 | 6 | 18.4500 | -0.05 | (-0.27%) | 100 | 1 845 |
23.05.2024 09:25:45 | 5 | 18.4500 | -0.05 | (-0.27%) | 44 | 812 |
23.05.2024 09:07:55 | 4 | 18.5000 | 0.00 | (0.00%) | 5 | 93 |
23.05.2024 09:07:52 | 3 | 18.5000 | 0.00 | (0.00%) | 4 | 74 |
23.05.2024 09:07:52 | 2 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
23.05.2024 09:07:48 | 1 | 18.5000 | 0.00 | (0.00%) | 5 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 13:32:13 | 25 | 18.5000 | -0.05 | (-0.27%) | 2 | 37 |
22.05.2024 13:32:06 | 24 | 18.0500 | -0.50 | (-2.70%) | 20 | 361 |
22.05.2024 12:53:11 | 23 | 18.0000 | -0.55 | (-2.96%) | 40 | 720 |
22.05.2024 12:37:01 | 22 | 18.0000 | -0.55 | (-2.96%) | 500 | 9 000 |
22.05.2024 12:35:31 | 21 | 18.0000 | -0.55 | (-2.96%) | 67 | 1 206 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 12:35:31 | 20 | 18.0500 | -0.50 | (-2.70%) | 8 | 144 |
22.05.2024 12:09:48 | 19 | 18.5500 | 0.00 | (0.00%) | 2 | 37 |
22.05.2024 12:09:48 | 18 | 18.5000 | -0.05 | (-0.27%) | 8 | 148 |
22.05.2024 12:09:40 | 17 | 18.0000 | -0.55 | (-2.96%) | 122 | 2 196 |
22.05.2024 12:09:40 | 16 | 18.0000 | -0.55 | (-2.96%) | 20 | 360 |
22.05.2024 12:09:40 | 15 | 18.1000 | -0.45 | (-2.43%) | 158 | 2 860 |
22.05.2024 12:09:26 | 14 | 18.1000 | -0.45 | (-2.43%) | 271 | 4 905 |
22.05.2024 12:03:57 | 13 | 18.1000 | -0.45 | (-2.43%) | 71 | 1 285 |
22.05.2024 12:03:57 | 12 | 18.1500 | -0.40 | (-2.16%) | 8 | 145 |
22.05.2024 12:03:57 | 11 | 18.1500 | -0.40 | (-2.16%) | 1 | 18 |
22.05.2024 11:14:46 | 10 | 18.2000 | -0.35 | (-1.89%) | 26 | 473 |
22.05.2024 10:58:39 | 9 | 18.2000 | -0.35 | (-1.89%) | 41 | 746 |
22.05.2024 10:58:39 | 8 | 18.2000 | -0.35 | (-1.89%) | 10 | 182 |
22.05.2024 10:58:39 | 7 | 18.2000 | -0.35 | (-1.89%) | 29 | 528 |
22.05.2024 10:57:54 | 6 | 18.2000 | -0.35 | (-1.89%) | 200 | 3 640 |
22.05.2024 09:35:00 | 5 | 18.2000 | -0.35 | (-1.89%) | 14 | 255 |
22.05.2024 09:35:00 | 4 | 18.2500 | -0.30 | (-1.62%) | 20 | 365 |
22.05.2024 09:07:10 | 3 | 18.5500 | 0.00 | (0.00%) | 5 | 93 |
22.05.2024 09:07:06 | 2 | 18.5500 | 0.00 | (0.00%) | 5 | 93 |
22.05.2024 09:07:01 | 1 | 18.5500 | 0.00 | (0.00%) | 5 | 93 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:37:27 | 18 | 18.5500 | 0.00 | (0.00%) | 3 | 56 |
21.05.2024 16:37:24 | 17 | 18.2000 | -0.35 | (-1.89%) | 2 | 36 |
21.05.2024 16:37:24 | 16 | 18.5000 | -0.05 | (-0.27%) | 4 | 74 |
21.05.2024 16:29:54 | 15 | 18.5000 | -0.05 | (-0.27%) | 131 | 2 424 |
21.05.2024 16:18:14 | 14 | 18.5000 | -0.05 | (-0.27%) | 84 | 1 554 |
21.05.2024 16:15:50 | 13 | 18.5000 | -0.05 | (-0.27%) | 28 | 518 |
21.05.2024 16:15:31 | 12 | 18.3500 | -0.20 | (-1.08%) | 47 | 862 |
21.05.2024 16:14:52 | 11 | 18.3000 | -0.25 | (-1.35%) | 90 | 1 647 |
21.05.2024 16:11:22 | 10 | 18.3000 | -0.25 | (-1.35%) | 20 | 366 |
21.05.2024 15:07:37 | 9 | 18.3500 | -0.20 | (-1.08%) | 50 | 918 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 13:54:17 | 8 | 18.3500 | -0.20 | (-1.08%) | 1 | 18 |
21.05.2024 13:42:13 | 7 | 18.3500 | -0.20 | (-1.08%) | 2 | 37 |
21.05.2024 12:02:46 | 6 | 18.5000 | -0.05 | (-0.27%) | 97 | 1 795 |
21.05.2024 10:20:21 | 5 | 18.3500 | -0.20 | (-1.08%) | 12 | 220 |
21.05.2024 10:17:45 | 4 | 18.3500 | -0.20 | (-1.08%) | 16 | 294 |
21.05.2024 10:17:45 | 3 | 18.3500 | -0.20 | (-1.08%) | 1 | 18 |
21.05.2024 09:04:04 | 2 | 18.5500 | 0.00 | (0.00%) | 1 | 19 |
21.05.2024 09:00:00 | 1 | 18.5500 | 0.00 | (0.00%) | 5 | 93 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 15:02:08 | 22 | 18.5500 | +0.05 | (+0.27%) | 95 | 1 762 |
20.05.2024 15:02:08 | 21 | 18.5500 | +0.05 | (+0.27%) | 88 | 1 632 |
20.05.2024 15:02:08 | 20 | 18.5500 | +0.05 | (+0.27%) | 17 | 315 |
20.05.2024 13:38:04 | 19 | 18.5500 | +0.05 | (+0.27%) | 33 | 612 |
20.05.2024 12:55:23 | 18 | 18.2000 | -0.30 | (-1.62%) | 17 | 309 |
20.05.2024 12:55:23 | 17 | 18.2000 | -0.30 | (-1.62%) | 140 | 2 548 |
20.05.2024 12:48:10 | 16 | 18.2000 | -0.30 | (-1.62%) | 360 | 6 552 |
20.05.2024 10:37:57 | 15 | 18.5500 | +0.05 | (+0.27%) | 1 | 19 |
20.05.2024 10:24:12 | 14 | 18.3000 | -0.20 | (-1.08%) | 100 | 1 830 |
20.05.2024 10:16:21 | 13 | 18.4000 | -0.10 | (-0.54%) | 80 | 1 472 |
20.05.2024 10:11:45 | 12 | 18.4000 | -0.10 | (-0.54%) | 20 | 368 |
20.05.2024 10:11:45 | 11 | 18.5000 | 0.00 | (0.00%) | 38 | 703 |
20.05.2024 09:55:39 | 10 | 18.5000 | 0.00 | (0.00%) | 33 | 611 |
20.05.2024 09:54:36 | 9 | 18.5000 | 0.00 | (0.00%) | 29 | 537 |
20.05.2024 09:54:34 | 8 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
20.05.2024 09:26:21 | 7 | 18.5000 | 0.00 | (0.00%) | 55 | 1 018 |
20.05.2024 09:21:19 | 6 | 18.5000 | 0.00 | (0.00%) | 200 | 3 700 |
20.05.2024 09:18:29 | 5 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
20.05.2024 09:18:27 | 4 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
20.05.2024 09:18:26 | 3 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
20.05.2024 09:18:24 | 2 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
20.05.2024 09:18:22 | 1 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:37:06 | 21 | 18.5000 | +0.40 | (+2.21%) | 1 | 19 |
17.05.2024 15:36:36 | 20 | 18.0500 | -0.05 | (-0.28%) | 1 | 18 |
17.05.2024 13:27:50 | 19 | 18.5000 | +0.40 | (+2.21%) | 6 | 111 |
17.05.2024 13:27:50 | 18 | 18.4500 | +0.35 | (+1.93%) | 19 | 351 |
17.05.2024 13:27:50 | 17 | 18.4000 | +0.30 | (+1.66%) | 241 | 4 434 |
17.05.2024 13:27:50 | 16 | 18.2000 | +0.10 | (+0.55%) | 134 | 2 439 |
17.05.2024 12:14:13 | 15 | 18.0000 | -0.10 | (-0.55%) | 1 | 18 |
17.05.2024 12:00:56 | 14 | 18.2000 | +0.10 | (+0.55%) | 1 | 18 |
17.05.2024 11:27:16 | 13 | 18.2000 | +0.10 | (+0.55%) | 141 | 2 566 |
17.05.2024 11:27:16 | 12 | 18.0500 | -0.05 | (-0.28%) | 59 | 1 065 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSONEL00011 |
---|---|
Data debiutu: | 08.08.2008 |
Liczba akcji: | 14 000 000 |
Kapitalizacja: | 259 000 000 |
Enterprise Value: | 241 937 000 |
Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
Nazwa: | SONEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wokulskiego 11, 58-100, Świdnica, POLSKA |
CEO: | Tomasz Wiśniewski |
NIP: | 8840033448 |
REGON: | 890236667 |
KRS: | 0000090121 |
Telefon: | +48 (74) 858 38 00 |
WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus