Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.60+0.40(+2.82%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:26:15 | 54 | 14.6000 | +0.40 | (+2.82%) | 50 | 730 |
26.04.2024 15:55:41 | 53 | 14.6000 | +0.40 | (+2.82%) | 105 | 1 533 |
26.04.2024 15:55:41 | 52 | 14.6000 | +0.40 | (+2.82%) | 45 | 657 |
26.04.2024 13:34:24 | 51 | 14.6000 | +0.40 | (+2.82%) | 2 | 29 |
26.04.2024 12:07:22 | 50 | 14.6000 | +0.40 | (+2.82%) | 3 | 44 |
26.04.2024 11:42:34 | 49 | 14.6000 | +0.40 | (+2.82%) | 100 | 1 460 |
26.04.2024 10:34:42 | 48 | 14.5500 | +0.35 | (+2.46%) | 230 | 3 347 |
26.04.2024 10:34:42 | 47 | 14.5500 | +0.35 | (+2.46%) | 15 | 218 |
26.04.2024 10:34:42 | 46 | 14.6000 | +0.40 | (+2.82%) | 5 | 73 |
26.04.2024 10:29:15 | 45 | 14.6000 | +0.40 | (+2.82%) | 225 | 3 285 |
26.04.2024 10:27:31 | 44 | 14.7500 | +0.55 | (+3.87%) | 45 | 664 |
26.04.2024 10:27:31 | 43 | 14.7000 | +0.50 | (+3.52%) | 105 | 1 544 |
26.04.2024 10:27:03 | 42 | 14.7000 | +0.50 | (+3.52%) | 45 | 662 |
26.04.2024 10:23:50 | 41 | 14.7500 | +0.55 | (+3.87%) | 20 | 295 |
26.04.2024 10:00:46 | 40 | 14.7500 | +0.55 | (+3.87%) | 185 | 2 729 |
26.04.2024 10:00:46 | 39 | 14.7500 | +0.55 | (+3.87%) | 15 | 221 |
26.04.2024 10:00:46 | 38 | 14.7000 | +0.50 | (+3.52%) | 400 | 5 880 |
26.04.2024 10:00:46 | 37 | 14.6500 | +0.45 | (+3.17%) | 150 | 2 198 |
26.04.2024 10:00:46 | 36 | 14.6500 | +0.45 | (+3.17%) | 50 | 733 |
26.04.2024 10:00:27 | 35 | 14.6500 | +0.45 | (+3.17%) | 100 | 1 465 |
26.04.2024 10:00:27 | 34 | 14.6500 | +0.45 | (+3.17%) | 50 | 733 |
26.04.2024 10:00:27 | 33 | 14.6000 | +0.40 | (+2.82%) | 150 | 2 190 |
26.04.2024 09:56:46 | 32 | 14.5500 | +0.35 | (+2.46%) | 235 | 3 419 |
26.04.2024 09:56:46 | 31 | 14.5500 | +0.35 | (+2.46%) | 15 | 218 |
26.04.2024 09:54:27 | 30 | 14.6500 | +0.45 | (+3.17%) | 150 | 2 198 |
26.04.2024 09:54:09 | 29 | 14.6000 | +0.40 | (+2.82%) | 150 | 2 190 |
26.04.2024 09:09:04 | 28 | 14.8000 | +0.60 | (+4.23%) | 10 | 148 |
26.04.2024 09:05:10 | 27 | 14.8000 | +0.60 | (+4.23%) | 165 | 2 442 |
26.04.2024 09:04:15 | 26 | 14.8000 | +0.60 | (+4.23%) | 35 | 518 |
26.04.2024 09:04:15 | 25 | 14.7500 | +0.55 | (+3.87%) | 20 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:04:15 | 24 | 14.7000 | +0.50 | (+3.52%) | 15 | 221 |
26.04.2024 09:00:23 | 23 | 14.8000 | +0.60 | (+4.23%) | 700 | 10 360 |
26.04.2024 09:00:15 | 22 | 14.8000 | +0.60 | (+4.23%) | 70 | 1 036 |
26.04.2024 09:00:08 | 21 | 14.8000 | +0.60 | (+4.23%) | 129 | 1 909 |
26.04.2024 09:00:08 | 20 | 14.7500 | +0.55 | (+3.87%) | 150 | 2 213 |
26.04.2024 09:00:08 | 19 | 14.7500 | +0.55 | (+3.87%) | 29 | 428 |
26.04.2024 09:00:08 | 18 | 14.7500 | +0.55 | (+3.87%) | 100 | 1 475 |
26.04.2024 09:00:08 | 17 | 14.7500 | +0.55 | (+3.87%) | 20 | 295 |
26.04.2024 09:00:08 | 16 | 14.7000 | +0.50 | (+3.52%) | 72 | 1 058 |
26.04.2024 09:00:00 | 15 | 14.7000 | +0.50 | (+3.52%) | 78 | 1 147 |
26.04.2024 09:00:00 | 14 | 14.7000 | +0.50 | (+3.52%) | 20 | 294 |
26.04.2024 09:00:00 | 13 | 14.6500 | +0.45 | (+3.17%) | 150 | 2 198 |
26.04.2024 09:00:00 | 12 | 14.6500 | +0.45 | (+3.17%) | 1 | 15 |
26.04.2024 09:00:00 | 11 | 14.6500 | +0.45 | (+3.17%) | 20 | 293 |
26.04.2024 09:00:00 | 10 | 14.6000 | +0.40 | (+2.82%) | 125 | 1 825 |
26.04.2024 09:00:00 | 9 | 14.6000 | +0.40 | (+2.82%) | 93 | 1 358 |
26.04.2024 09:00:00 | 8 | 14.5500 | +0.35 | (+2.46%) | 10 | 146 |
26.04.2024 09:00:00 | 7 | 14.5500 | +0.35 | (+2.46%) | 3 | 44 |
26.04.2024 09:00:00 | 6 | 14.5500 | +0.35 | (+2.46%) | 17 | 247 |
26.04.2024 09:00:00 | 5 | 14.5500 | +0.35 | (+2.46%) | 10 | 146 |
26.04.2024 09:00:00 | 4 | 14.5500 | +0.35 | (+2.46%) | 17 | 247 |
26.04.2024 09:00:00 | 3 | 14.5500 | +0.35 | (+2.46%) | 26 | 378 |
26.04.2024 09:00:00 | 2 | 14.5500 | +0.35 | (+2.46%) | 70 | 1 019 |
26.04.2024 09:00:00 | 1 | 14.5500 | +0.35 | (+2.46%) | 100 | 1 455 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:01:51 | 13 | 14.2000 | -0.20 | (-1.39%) | 49 | 696 |
25.04.2024 16:01:51 | 12 | 14.2000 | -0.20 | (-1.39%) | 91 | 1 292 |
25.04.2024 15:44:13 | 11 | 14.2000 | -0.20 | (-1.39%) | 35 | 497 |
25.04.2024 15:44:13 | 10 | 14.2500 | -0.15 | (-1.04%) | 20 | 285 |
25.04.2024 15:44:13 | 9 | 14.2500 | -0.15 | (-1.04%) | 15 | 214 |
25.04.2024 15:44:13 | 8 | 14.3000 | -0.10 | (-0.69%) | 20 | 286 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:44:13 | 7 | 14.3000 | -0.10 | (-0.69%) | 15 | 215 |
25.04.2024 15:44:13 | 6 | 14.3500 | -0.05 | (-0.35%) | 15 | 215 |
25.04.2024 12:47:48 | 5 | 14.5000 | +0.10 | (+0.69%) | 3 | 44 |
25.04.2024 09:30:23 | 4 | 14.5000 | +0.10 | (+0.69%) | 4 | 58 |
25.04.2024 09:30:23 | 3 | 14.5000 | +0.10 | (+0.69%) | 5 | 73 |
25.04.2024 09:30:22 | 2 | 14.5000 | +0.10 | (+0.69%) | 5 | 73 |
25.04.2024 09:30:21 | 1 | 14.5000 | +0.10 | (+0.69%) | 5 | 73 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:04:40 | 13 | 14.4000 | -0.10 | (-0.69%) | 90 | 1 296 |
24.04.2024 16:04:40 | 12 | 14.4000 | -0.10 | (-0.69%) | 15 | 216 |
24.04.2024 13:12:56 | 11 | 14.5500 | +0.05 | (+0.34%) | 10 | 146 |
24.04.2024 11:20:19 | 10 | 14.5500 | +0.05 | (+0.34%) | 71 | 1 033 |
24.04.2024 11:20:19 | 9 | 14.5500 | +0.05 | (+0.34%) | 20 | 291 |
24.04.2024 11:20:19 | 8 | 14.5500 | +0.05 | (+0.34%) | 134 | 1 950 |
24.04.2024 10:46:43 | 7 | 14.5500 | +0.05 | (+0.34%) | 3 | 44 |
24.04.2024 09:47:23 | 6 | 14.5500 | +0.05 | (+0.34%) | 3 | 44 |
24.04.2024 09:34:56 | 5 | 14.5500 | +0.05 | (+0.34%) | 5 | 73 |
24.04.2024 09:34:53 | 4 | 14.5500 | +0.05 | (+0.34%) | 5 | 73 |
24.04.2024 09:34:50 | 3 | 14.5500 | +0.05 | (+0.34%) | 5 | 73 |
24.04.2024 09:34:34 | 2 | 14.5500 | +0.05 | (+0.34%) | 5 | 73 |
24.04.2024 09:34:31 | 1 | 14.5500 | +0.05 | (+0.34%) | 5 | 73 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:46:23 | 7 | 14.5000 | +0.10 | (+0.69%) | 13 | 189 |
23.04.2024 12:09:04 | 6 | 14.5000 | +0.10 | (+0.69%) | 3 | 44 |
23.04.2024 10:31:34 | 5 | 14.5000 | +0.10 | (+0.69%) | 62 | 899 |
23.04.2024 10:00:18 | 4 | 14.5000 | +0.10 | (+0.69%) | 2 | 29 |
23.04.2024 09:00:00 | 3 | 14.5500 | +0.15 | (+1.04%) | 5 | 73 |
23.04.2024 09:00:00 | 2 | 14.5500 | +0.15 | (+1.04%) | 5 | 73 |
23.04.2024 09:00:00 | 1 | 14.5500 | +0.15 | (+1.04%) | 5 | 73 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:09:12 | 6 | 14.4000 | -0.15 | (-1.03%) | 150 | 2 160 |
22.04.2024 13:09:54 | 5 | 14.5500 | 0.00 | (0.00%) | 25 | 364 |
22.04.2024 11:31:08 | 4 | 14.5500 | 0.00 | (0.00%) | 3 | 44 |
22.04.2024 09:00:00 | 3 | 14.5500 | 0.00 | (0.00%) | 5 | 73 |
22.04.2024 09:00:00 | 2 | 14.5500 | 0.00 | (0.00%) | 5 | 73 |
22.04.2024 09:00:00 | 1 | 14.5500 | 0.00 | (0.00%) | 5 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSONEL00011 |
---|---|
Data debiutu: | 08.08.2008 |
Liczba akcji: | 14 000 000 |
Kapitalizacja: | 204 400 000 |
Enterprise Value: | 187 337 000 |
Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
Nazwa: | SONEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wokulskiego 11, 58-100, Świdnica, POLSKA |
CEO: | Tomasz Wiśniewski |
NIP: | 8840033448 |
REGON: | 890236667 |
KRS: | 0000090121 |
Telefon: | +48 (74) 858 38 00 |
WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus