Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THD (THEDUST)
8.00-0.20(-2.44%)THE DUST
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 14:23:55 | 23 | 8.0000 | -0.20 | (-2.44%) | 157 | 1 256 |
08.05.2024 14:23:42 | 22 | 8.0000 | -0.20 | (-2.44%) | 80 | 640 |
08.05.2024 14:23:42 | 21 | 7.9600 | -0.24 | (-2.93%) | 120 | 955 |
08.05.2024 14:23:42 | 20 | 7.9600 | -0.24 | (-2.93%) | 50 | 398 |
08.05.2024 14:23:42 | 19 | 7.9400 | -0.26 | (-3.17%) | 60 | 476 |
08.05.2024 14:23:42 | 18 | 7.9400 | -0.26 | (-3.17%) | 31 | 246 |
08.05.2024 14:01:43 | 17 | 7.6200 | -0.58 | (-7.07%) | 60 | 457 |
08.05.2024 13:59:23 | 16 | 7.9400 | -0.26 | (-3.17%) | 9 | 71 |
08.05.2024 13:58:26 | 15 | 7.8000 | -0.40 | (-4.88%) | 170 | 1 326 |
08.05.2024 13:57:44 | 14 | 7.8000 | -0.40 | (-4.88%) | 41 | 320 |
08.05.2024 11:13:16 | 13 | 7.6000 | -0.60 | (-7.32%) | 10 | 76 |
08.05.2024 11:12:23 | 12 | 7.5000 | -0.70 | (-8.54%) | 333 | 2 498 |
08.05.2024 11:12:23 | 11 | 7.5000 | -0.70 | (-8.54%) | 20 | 150 |
08.05.2024 11:12:23 | 10 | 7.5200 | -0.68 | (-8.29%) | 200 | 1 504 |
08.05.2024 11:12:23 | 9 | 7.6000 | -0.60 | (-7.32%) | 20 | 152 |
08.05.2024 11:12:23 | 8 | 7.7600 | -0.44 | (-5.37%) | 135 | 1 048 |
08.05.2024 11:12:23 | 7 | 7.8000 | -0.40 | (-4.88%) | 50 | 390 |
08.05.2024 11:12:23 | 6 | 7.8200 | -0.38 | (-4.63%) | 80 | 626 |
08.05.2024 11:12:23 | 5 | 7.8200 | -0.38 | (-4.63%) | 90 | 704 |
08.05.2024 11:12:23 | 4 | 7.8200 | -0.38 | (-4.63%) | 13 | 102 |
08.05.2024 11:12:23 | 3 | 7.8400 | -0.36 | (-4.39%) | 280 | 2 195 |
08.05.2024 11:12:23 | 2 | 7.8400 | -0.36 | (-4.39%) | 100 | 784 |
08.05.2024 10:35:51 | 1 | 7.8200 | -0.38 | (-4.63%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:49:49 | 54 | 8.2000 | -0.68 | (-7.66%) | 4 | 33 |
07.05.2024 16:43:32 | 53 | 8.0000 | -0.88 | (-9.91%) | 14 | 112 |
07.05.2024 16:06:19 | 52 | 8.0000 | -0.88 | (-9.91%) | 4 | 32 |
07.05.2024 15:09:10 | 51 | 8.2400 | -0.64 | (-7.21%) | 12 | 99 |
07.05.2024 15:06:34 | 50 | 8.1800 | -0.70 | (-7.88%) | 180 | 1 472 |
07.05.2024 15:04:44 | 49 | 8.2400 | -0.64 | (-7.21%) | 63 | 519 |
07.05.2024 15:04:30 | 48 | 8.2400 | -0.64 | (-7.21%) | 88 | 725 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:03:44 | 47 | 8.1800 | -0.70 | (-7.88%) | 488 | 3 992 |
07.05.2024 15:01:52 | 46 | 8.1600 | -0.72 | (-8.11%) | 129 | 1 053 |
07.05.2024 13:50:57 | 45 | 8.1800 | -0.70 | (-7.88%) | 85 | 695 |
07.05.2024 13:47:38 | 44 | 8.1800 | -0.70 | (-7.88%) | 50 | 409 |
07.05.2024 13:16:32 | 43 | 8.0000 | -0.88 | (-9.91%) | 202 | 1 616 |
07.05.2024 13:12:44 | 42 | 8.0000 | -0.88 | (-9.91%) | 795 | 6 360 |
07.05.2024 13:03:08 | 41 | 7.9000 | -0.98 | (-11.04%) | 130 | 1 027 |
07.05.2024 12:00:43 | 40 | 8.0000 | -0.88 | (-9.91%) | 4 | 32 |
07.05.2024 11:17:51 | 39 | 8.0000 | -0.88 | (-9.91%) | 1 | 8 |
07.05.2024 11:17:51 | 38 | 7.9600 | -0.92 | (-10.36%) | 100 | 796 |
07.05.2024 11:13:18 | 37 | 7.9600 | -0.92 | (-10.36%) | 180 | 1 433 |
07.05.2024 11:13:18 | 36 | 7.9600 | -0.92 | (-10.36%) | 120 | 955 |
07.05.2024 10:51:40 | 35 | 7.9000 | -0.98 | (-11.04%) | 166 | 1 311 |
07.05.2024 10:12:44 | 34 | 7.7000 | -1.18 | (-13.29%) | 250 | 1 925 |
07.05.2024 10:12:05 | 33 | 7.8600 | -1.02 | (-11.49%) | 180 | 1 415 |
07.05.2024 09:39:53 | 32 | 7.9000 | -0.98 | (-11.04%) | 84 | 664 |
07.05.2024 09:39:51 | 31 | 7.9000 | -0.98 | (-11.04%) | 16 | 126 |
07.05.2024 09:38:39 | 30 | 7.9000 | -0.98 | (-11.04%) | 200 | 1 580 |
07.05.2024 09:35:41 | 29 | 7.8600 | -1.02 | (-11.49%) | 25 | 197 |
07.05.2024 09:35:41 | 28 | 7.8600 | -1.02 | (-11.49%) | 9 | 71 |
07.05.2024 09:30:25 | 27 | 7.8600 | -1.02 | (-11.49%) | 66 | 519 |
07.05.2024 09:24:12 | 26 | 8.0000 | -0.88 | (-9.91%) | 10 | 80 |
07.05.2024 09:24:00 | 25 | 8.0000 | -0.88 | (-9.91%) | 200 | 1 600 |
07.05.2024 09:14:06 | 24 | 7.9000 | -0.98 | (-11.04%) | 1000 | 7 900 |
07.05.2024 09:14:06 | 23 | 7.9000 | -0.98 | (-11.04%) | 50 | 395 |
07.05.2024 09:14:06 | 22 | 7.9200 | -0.96 | (-10.81%) | 900 | 7 128 |
07.05.2024 09:14:06 | 21 | 7.9600 | -0.92 | (-10.36%) | 20 | 159 |
07.05.2024 09:14:06 | 20 | 8.0200 | -0.86 | (-9.68%) | 25 | 201 |
07.05.2024 09:14:06 | 19 | 8.0200 | -0.86 | (-9.68%) | 14 | 112 |
07.05.2024 09:02:07 | 18 | 8.3600 | -0.52 | (-5.86%) | 15 | 125 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:01:02 | 17 | 8.3600 | -0.52 | (-5.86%) | 5 | 42 |
07.05.2024 09:00:42 | 16 | 8.3800 | -0.50 | (-5.63%) | 125 | 1 048 |
07.05.2024 09:00:00 | 15 | 8.0000 | -0.88 | (-9.91%) | 1350 | 10 800 |
07.05.2024 09:00:00 | 14 | 8.0000 | -0.88 | (-9.91%) | 66 | 528 |
07.05.2024 09:00:00 | 13 | 8.0000 | -0.88 | (-9.91%) | 300 | 2 400 |
07.05.2024 09:00:00 | 12 | 8.0000 | -0.88 | (-9.91%) | 500 | 4 000 |
07.05.2024 09:00:00 | 11 | 8.0000 | -0.88 | (-9.91%) | 500 | 4 000 |
07.05.2024 09:00:00 | 10 | 8.0000 | -0.88 | (-9.91%) | 173 | 1 384 |
07.05.2024 09:00:00 | 9 | 8.0000 | -0.88 | (-9.91%) | 79 | 632 |
07.05.2024 09:00:00 | 8 | 8.0000 | -0.88 | (-9.91%) | 674 | 5 392 |
07.05.2024 09:00:00 | 7 | 8.0000 | -0.88 | (-9.91%) | 123 | 984 |
07.05.2024 09:00:00 | 6 | 8.0000 | -0.88 | (-9.91%) | 100 | 800 |
07.05.2024 09:00:00 | 5 | 8.0000 | -0.88 | (-9.91%) | 50 | 400 |
07.05.2024 09:00:00 | 4 | 8.0000 | -0.88 | (-9.91%) | 10 | 80 |
07.05.2024 09:00:00 | 3 | 8.0000 | -0.88 | (-9.91%) | 40 | 320 |
07.05.2024 09:00:00 | 2 | 8.0000 | -0.88 | (-9.91%) | 30 | 240 |
07.05.2024 09:00:00 | 1 | 8.0000 | -0.88 | (-9.91%) | 5 | 40 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 11:51:40 | 28 | 8.8800 | +0.48 | (+5.71%) | 200 | 1 776 |
06.05.2024 11:43:13 | 27 | 8.8800 | +0.48 | (+5.71%) | 470 | 4 174 |
06.05.2024 11:43:13 | 26 | 8.8400 | +0.44 | (+5.24%) | 240 | 2 122 |
06.05.2024 11:43:13 | 25 | 8.8200 | +0.42 | (+5.00%) | 165 | 1 455 |
06.05.2024 11:43:13 | 24 | 8.8200 | +0.42 | (+5.00%) | 25 | 221 |
06.05.2024 11:43:13 | 23 | 8.8000 | +0.40 | (+4.76%) | 70 | 616 |
06.05.2024 11:43:13 | 22 | 8.7800 | +0.38 | (+4.52%) | 30 | 263 |
06.05.2024 11:15:17 | 21 | 8.8400 | +0.44 | (+5.24%) | 10 | 88 |
06.05.2024 10:13:26 | 20 | 8.8600 | +0.46 | (+5.48%) | 5 | 44 |
06.05.2024 09:59:43 | 19 | 8.8800 | +0.48 | (+5.71%) | 1 | 9 |
06.05.2024 09:32:41 | 18 | 8.8800 | +0.48 | (+5.71%) | 8 | 71 |
06.05.2024 09:32:41 | 17 | 8.8800 | +0.48 | (+5.71%) | 50 | 444 |
06.05.2024 09:30:02 | 16 | 8.8400 | +0.44 | (+5.24%) | 27 | 239 |
06.05.2024 09:23:50 | 15 | 8.8400 | +0.44 | (+5.24%) | 73 | 645 |
06.05.2024 09:23:50 | 14 | 8.8000 | +0.40 | (+4.76%) | 30 | 264 |
06.05.2024 09:23:50 | 13 | 8.8000 | +0.40 | (+4.76%) | 17 | 150 |
06.05.2024 09:21:34 | 12 | 8.6800 | +0.28 | (+3.33%) | 20 | 174 |
06.05.2024 09:20:14 | 11 | 8.6400 | +0.24 | (+2.86%) | 30 | 259 |
06.05.2024 09:19:57 | 10 | 8.6000 | +0.20 | (+2.38%) | 50 | 430 |
06.05.2024 09:19:57 | 9 | 8.5600 | +0.16 | (+1.90%) | 35 | 300 |
06.05.2024 09:19:57 | 8 | 8.5400 | +0.14 | (+1.67%) | 30 | 256 |
06.05.2024 09:19:57 | 7 | 8.5400 | +0.14 | (+1.67%) | 5 | 43 |
06.05.2024 09:19:04 | 6 | 8.4800 | +0.08 | (+0.95%) | 20 | 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTHDST00017 |
---|---|
Liczba akcji: | 2 005 000 |
Kapitalizacja: | 16 040 000 |
Enterprise Value: | 15 754 000 |
Branża: | Gry |
Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The... Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The Dust S.A. jest producentem gier na komputery PC i konsole. Spółka intensywnie rozwija produkcję gier własnych.
Nazwa: | THE DUST |
---|---|
Adres: | ul. Wyspa Słodowa 7, 50-266, Wrosław, Polska |
CEO: | Jakub Wolff |
NIP: | 8992753616 |
REGON: | 022411447 |
KRS: | 0000672621 |
Telefon: | +48 503 740 261 |
WWW: | http://thedust.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus