Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
7.90+0.10(+1.28%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:47:14 | 72 | 7.9000 | +0.10 | (+1.28%) | 3 | 24 |
13:38:55 | 71 | 7.9000 | +0.10 | (+1.28%) | 1605 | 12 680 |
13:34:22 | 70 | 7.9000 | +0.10 | (+1.28%) | 756 | 5 972 |
13:34:18 | 69 | 7.9000 | +0.10 | (+1.28%) | 481 | 3 800 |
13:31:23 | 68 | 7.9000 | +0.10 | (+1.28%) | 928 | 7 331 |
13:25:48 | 67 | 7.9000 | +0.10 | (+1.28%) | 1272 | 10 049 |
13:17:39 | 66 | 7.9000 | +0.10 | (+1.28%) | 137 | 1 082 |
13:17:39 | 65 | 7.9000 | +0.10 | (+1.28%) | 63 | 498 |
13:13:47 | 64 | 7.9000 | +0.10 | (+1.28%) | 13 | 103 |
12:52:14 | 63 | 7.8900 | +0.09 | (+1.15%) | 61 | 481 |
12:52:14 | 62 | 7.8900 | +0.09 | (+1.15%) | 39 | 308 |
12:45:06 | 61 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
12:43:02 | 60 | 7.8900 | +0.09 | (+1.15%) | 340 | 2 683 |
12:43:02 | 59 | 7.8900 | +0.09 | (+1.15%) | 160 | 1 262 |
12:37:18 | 58 | 7.9000 | +0.10 | (+1.28%) | 5 | 40 |
12:37:14 | 57 | 7.9000 | +0.10 | (+1.28%) | 8 | 63 |
12:36:35 | 56 | 7.9000 | +0.10 | (+1.28%) | 1 | 8 |
12:36:35 | 55 | 7.9000 | +0.10 | (+1.28%) | 249 | 1 967 |
12:23:54 | 54 | 7.9000 | +0.10 | (+1.28%) | 10 | 79 |
12:21:56 | 53 | 7.9000 | +0.10 | (+1.28%) | 378 | 2 986 |
12:12:37 | 52 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
12:04:53 | 51 | 7.9000 | +0.10 | (+1.28%) | 150 | 1 185 |
12:04:26 | 50 | 7.9000 | +0.10 | (+1.28%) | 422 | 3 334 |
12:04:26 | 49 | 7.9000 | +0.10 | (+1.28%) | 78 | 616 |
11:59:48 | 48 | 7.9000 | +0.10 | (+1.28%) | 70 | 553 |
11:56:38 | 47 | 7.9000 | +0.10 | (+1.28%) | 255 | 2 015 |
11:56:34 | 46 | 7.8800 | +0.08 | (+1.03%) | 50 | 394 |
11:51:49 | 45 | 7.8900 | +0.09 | (+1.15%) | 200 | 1 578 |
11:47:14 | 44 | 7.9000 | +0.10 | (+1.28%) | 13 | 103 |
11:39:13 | 43 | 7.9000 | +0.10 | (+1.28%) | 12 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:31:20 | 42 | 7.9000 | +0.10 | (+1.28%) | 119 | 940 |
11:31:03 | 41 | 7.9000 | +0.10 | (+1.28%) | 100 | 790 |
11:30:41 | 40 | 7.9000 | +0.10 | (+1.28%) | 353 | 2 789 |
11:30:41 | 39 | 7.9000 | +0.10 | (+1.28%) | 907 | 7 165 |
11:27:26 | 38 | 7.8800 | +0.08 | (+1.03%) | 1 | 8 |
11:26:00 | 37 | 7.9000 | +0.10 | (+1.28%) | 2 | 16 |
11:21:27 | 36 | 7.9000 | +0.10 | (+1.28%) | 19 | 150 |
11:16:26 | 35 | 7.9000 | +0.10 | (+1.28%) | 150 | 1 185 |
11:14:02 | 34 | 7.8800 | +0.08 | (+1.03%) | 13 | 102 |
10:52:59 | 33 | 7.9000 | +0.10 | (+1.28%) | 50 | 395 |
10:47:37 | 32 | 7.8800 | +0.08 | (+1.03%) | 6 | 47 |
10:36:31 | 31 | 7.9000 | +0.10 | (+1.28%) | 2 | 16 |
10:29:08 | 30 | 7.9000 | +0.10 | (+1.28%) | 130 | 1 027 |
10:29:01 | 29 | 7.9000 | +0.10 | (+1.28%) | 3 | 24 |
10:25:44 | 28 | 7.9000 | +0.10 | (+1.28%) | 146 | 1 153 |
10:25:44 | 27 | 7.9000 | +0.10 | (+1.28%) | 154 | 1 217 |
10:25:39 | 26 | 7.9000 | +0.10 | (+1.28%) | 37 | 292 |
10:17:25 | 25 | 7.9000 | +0.10 | (+1.28%) | 1000 | 7 900 |
10:02:47 | 24 | 7.9000 | +0.10 | (+1.28%) | 217 | 1 714 |
10:02:40 | 23 | 7.9000 | +0.10 | (+1.28%) | 12 | 95 |
10:01:23 | 22 | 7.9000 | +0.10 | (+1.28%) | 10 | 79 |
10:01:07 | 21 | 7.9000 | +0.10 | (+1.28%) | 278 | 2 196 |
10:00:51 | 20 | 7.9000 | +0.10 | (+1.28%) | 5 | 40 |
09:52:48 | 19 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
09:49:17 | 18 | 7.9000 | +0.10 | (+1.28%) | 1 | 8 |
09:48:39 | 17 | 7.9000 | +0.10 | (+1.28%) | 250 | 1 975 |
09:46:32 | 16 | 7.9000 | +0.10 | (+1.28%) | 630 | 4 977 |
09:15:43 | 15 | 7.9000 | +0.10 | (+1.28%) | 10 | 79 |
09:15:19 | 14 | 7.9000 | +0.10 | (+1.28%) | 10 | 79 |
09:14:19 | 13 | 7.8200 | +0.02 | (+0.26%) | 100 | 782 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:09:02 | 12 | 7.8100 | +0.01 | (+0.13%) | 6 | 47 |
09:06:36 | 11 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
09:04:33 | 10 | 7.9000 | +0.10 | (+1.28%) | 10 | 79 |
09:01:22 | 9 | 7.9000 | +0.10 | (+1.28%) | 100 | 790 |
09:00:15 | 8 | 7.9000 | +0.10 | (+1.28%) | 4 | 32 |
09:00:00 | 7 | 7.9000 | +0.10 | (+1.28%) | 961 | 7 592 |
09:00:00 | 6 | 7.9000 | +0.10 | (+1.28%) | 301 | 2 378 |
09:00:00 | 5 | 7.9000 | +0.10 | (+1.28%) | 250 | 1 975 |
09:00:00 | 4 | 7.9000 | +0.10 | (+1.28%) | 60 | 474 |
09:00:00 | 3 | 7.9000 | +0.10 | (+1.28%) | 807 | 6 375 |
09:00:00 | 2 | 7.9000 | +0.10 | (+1.28%) | 170 | 1 343 |
09:00:00 | 1 | 7.9000 | +0.10 | (+1.28%) | 46 | 363 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 302 | 7.8000 | -0.05 | (-0.64%) | 38 | 296 |
25.04.2024 17:00:00 | 301 | 7.8000 | -0.05 | (-0.64%) | 8 | 62 |
25.04.2024 17:00:00 | 300 | 7.8000 | -0.05 | (-0.64%) | 315 | 2 457 |
25.04.2024 16:48:09 | 299 | 7.8700 | +0.02 | (+0.25%) | 198 | 1 558 |
25.04.2024 16:48:09 | 298 | 7.8500 | 0.00 | (0.00%) | 262 | 2 057 |
25.04.2024 16:47:55 | 297 | 7.8500 | 0.00 | (0.00%) | 42 | 330 |
25.04.2024 16:47:55 | 296 | 7.8500 | 0.00 | (0.00%) | 58 | 455 |
25.04.2024 16:46:09 | 295 | 7.8400 | -0.01 | (-0.13%) | 493 | 3 865 |
25.04.2024 16:32:54 | 294 | 7.8500 | 0.00 | (0.00%) | 3 | 24 |
25.04.2024 16:30:41 | 293 | 7.8500 | 0.00 | (0.00%) | 39 | 306 |
25.04.2024 16:30:41 | 292 | 7.8400 | -0.01 | (-0.13%) | 461 | 3 614 |
25.04.2024 16:25:02 | 291 | 7.8400 | -0.01 | (-0.13%) | 139 | 1 090 |
25.04.2024 16:25:02 | 290 | 7.8400 | -0.01 | (-0.13%) | 50 | 392 |
25.04.2024 16:25:02 | 289 | 7.8400 | -0.01 | (-0.13%) | 21 | 165 |
25.04.2024 16:13:33 | 288 | 7.7900 | -0.06 | (-0.76%) | 300 | 2 337 |
25.04.2024 16:13:33 | 287 | 7.7900 | -0.06 | (-0.76%) | 70 | 545 |
25.04.2024 16:13:33 | 286 | 7.7900 | -0.06 | (-0.76%) | 50 | 390 |
25.04.2024 16:13:17 | 285 | 7.8100 | -0.04 | (-0.51%) | 100 | 781 |
25.04.2024 15:51:27 | 284 | 7.8400 | -0.01 | (-0.13%) | 26 | 204 |
25.04.2024 15:33:25 | 283 | 7.7800 | -0.07 | (-0.89%) | 320 | 2 490 |
25.04.2024 15:33:24 | 282 | 7.7800 | -0.07 | (-0.89%) | 320 | 2 490 |
25.04.2024 15:33:24 | 281 | 7.7800 | -0.07 | (-0.89%) | 100 | 778 |
25.04.2024 15:32:13 | 280 | 7.8800 | +0.03 | (+0.38%) | 273 | 2 151 |
25.04.2024 15:20:57 | 279 | 7.8800 | +0.03 | (+0.38%) | 1878 | 14 799 |
25.04.2024 15:20:57 | 278 | 7.8800 | +0.03 | (+0.38%) | 405 | 3 191 |
25.04.2024 15:20:57 | 277 | 7.8800 | +0.03 | (+0.38%) | 128 | 1 009 |
25.04.2024 15:20:57 | 276 | 7.8800 | +0.03 | (+0.38%) | 180 | 1 418 |
25.04.2024 15:20:57 | 275 | 7.8800 | +0.03 | (+0.38%) | 285 | 2 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWELTN00012 |
---|---|
Data debiutu: | 07.02.2008 |
Liczba akcji: | 60 375 000 |
Kapitalizacja: | 476 962 500 |
Enterprise Value: | 909 308 500 |
Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
Nazwa: | WIELTON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
CEO: | Paweł Szataniak |
NIP: | 8992462770 |
REGON: | 932842826 |
KRS: | 0000225220 |
Telefon: | +48 (43) 843 45 10 |
WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus