Transakcje WPR (WOODPCKR)
9.50+0.50(+5.56%)WOODPECKER.CO SPÓŁKA AKCYJNA
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:43:37 | 24 | 9.5000 | +0.50 | (+5.56%) | 140 | 1 330 |
08.05.2024 16:43:37 | 23 | 9.5000 | +0.50 | (+5.56%) | 5 | 48 |
08.05.2024 16:43:37 | 22 | 9.4000 | +0.40 | (+4.44%) | 55 | 517 |
08.05.2024 15:29:32 | 21 | 9.2500 | +0.25 | (+2.78%) | 10 | 93 |
08.05.2024 15:14:37 | 20 | 9.1500 | +0.15 | (+1.67%) | 185 | 1 693 |
08.05.2024 15:09:49 | 19 | 9.1500 | +0.15 | (+1.67%) | 315 | 2 882 |
08.05.2024 15:01:51 | 18 | 9.1500 | +0.15 | (+1.67%) | 69 | 631 |
08.05.2024 14:52:27 | 17 | 9.1300 | +0.13 | (+1.44%) | 179 | 1 634 |
08.05.2024 14:09:50 | 16 | 9.1300 | +0.13 | (+1.44%) | 10 | 91 |
08.05.2024 13:29:13 | 15 | 9.0100 | +0.01 | (+0.11%) | 24 | 216 |
08.05.2024 13:29:13 | 14 | 9.0100 | +0.01 | (+0.11%) | 62 | 559 |
08.05.2024 13:08:14 | 13 | 9.1300 | +0.13 | (+1.44%) | 10 | 91 |
08.05.2024 12:56:21 | 12 | 9.0200 | +0.02 | (+0.22%) | 122 | 1 100 |
08.05.2024 12:42:24 | 11 | 9.1300 | +0.13 | (+1.44%) | 150 | 1 370 |
08.05.2024 12:42:24 | 10 | 9.1000 | +0.10 | (+1.11%) | 300 | 2 730 |
08.05.2024 12:42:24 | 9 | 9.1000 | +0.10 | (+1.11%) | 1050 | 9 555 |
08.05.2024 12:32:08 | 8 | 9.1000 | +0.10 | (+1.11%) | 200 | 1 820 |
08.05.2024 12:16:40 | 7 | 9.1000 | +0.10 | (+1.11%) | 100 | 910 |
08.05.2024 11:48:45 | 6 | 9.1000 | +0.10 | (+1.11%) | 230 | 2 093 |
08.05.2024 11:45:12 | 5 | 9.1000 | +0.10 | (+1.11%) | 14 | 127 |
08.05.2024 11:41:41 | 4 | 9.0200 | +0.02 | (+0.22%) | 111 | 1 001 |
08.05.2024 10:27:02 | 3 | 9.0100 | +0.01 | (+0.11%) | 34 | 306 |
08.05.2024 10:00:56 | 2 | 9.0100 | +0.01 | (+0.11%) | 100 | 901 |
08.05.2024 09:00:00 | 1 | 9.0100 | +0.01 | (+0.11%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:46:21 | 39 | 9.0000 | -0.15 | (-1.64%) | 31 | 279 |
07.05.2024 16:46:21 | 38 | 9.0100 | -0.14 | (-1.53%) | 164 | 1 478 |
07.05.2024 16:12:23 | 37 | 9.1300 | -0.02 | (-0.22%) | 97 | 886 |
07.05.2024 15:15:07 | 36 | 9.1300 | -0.02 | (-0.22%) | 400 | 3 652 |
07.05.2024 14:45:35 | 35 | 9.1300 | -0.02 | (-0.22%) | 5 | 46 |
07.05.2024 14:30:15 | 34 | 9.0900 | -0.06 | (-0.66%) | 110 | 1 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:22:40 | 33 | 9.0800 | -0.07 | (-0.77%) | 190 | 1 725 |
07.05.2024 14:22:40 | 32 | 9.0800 | -0.07 | (-0.77%) | 10 | 91 |
07.05.2024 14:22:40 | 31 | 9.1000 | -0.05 | (-0.55%) | 160 | 1 456 |
07.05.2024 13:57:11 | 30 | 9.1100 | -0.04 | (-0.44%) | 110 | 1 002 |
07.05.2024 13:47:24 | 29 | 9.1100 | -0.04 | (-0.44%) | 200 | 1 822 |
07.05.2024 13:33:42 | 28 | 9.1200 | -0.03 | (-0.33%) | 115 | 1 049 |
07.05.2024 13:31:24 | 27 | 9.1500 | 0.00 | (0.00%) | 108 | 988 |
07.05.2024 13:31:24 | 26 | 9.1500 | 0.00 | (0.00%) | 10 | 92 |
07.05.2024 13:31:24 | 25 | 9.1500 | 0.00 | (0.00%) | 6 | 55 |
07.05.2024 12:46:31 | 24 | 9.2500 | +0.10 | (+1.09%) | 55 | 509 |
07.05.2024 12:31:14 | 23 | 9.2000 | +0.05 | (+0.55%) | 106 | 975 |
07.05.2024 11:20:43 | 22 | 9.2000 | +0.05 | (+0.55%) | 89 | 819 |
07.05.2024 11:14:11 | 21 | 9.3000 | +0.15 | (+1.64%) | 22 | 205 |
07.05.2024 11:13:20 | 20 | 9.2700 | +0.12 | (+1.31%) | 148 | 1 372 |
07.05.2024 10:56:54 | 19 | 9.2700 | +0.12 | (+1.31%) | 488 | 4 524 |
07.05.2024 10:52:05 | 18 | 9.1700 | +0.02 | (+0.22%) | 145 | 1 330 |
07.05.2024 10:37:55 | 17 | 9.2000 | +0.05 | (+0.55%) | 52 | 478 |
07.05.2024 10:26:03 | 16 | 9.2700 | +0.12 | (+1.31%) | 200 | 1 854 |
07.05.2024 09:42:42 | 15 | 9.2700 | +0.12 | (+1.31%) | 161 | 1 492 |
07.05.2024 09:36:35 | 14 | 9.1500 | 0.00 | (0.00%) | 17 | 156 |
07.05.2024 09:32:20 | 13 | 9.1500 | 0.00 | (0.00%) | 15 | 137 |
07.05.2024 09:19:43 | 12 | 9.1500 | 0.00 | (0.00%) | 15 | 137 |
07.05.2024 09:16:35 | 11 | 9.2700 | +0.12 | (+1.31%) | 3 | 28 |
07.05.2024 09:15:57 | 10 | 9.1600 | +0.01 | (+0.11%) | 120 | 1 099 |
07.05.2024 09:12:12 | 9 | 9.1700 | +0.02 | (+0.22%) | 293 | 2 687 |
07.05.2024 09:07:46 | 8 | 9.2700 | +0.12 | (+1.31%) | 31 | 287 |
07.05.2024 09:00:07 | 7 | 9.1500 | 0.00 | (0.00%) | 2 | 18 |
07.05.2024 09:00:07 | 6 | 9.1500 | 0.00 | (0.00%) | 115 | 1 052 |
07.05.2024 09:00:07 | 5 | 9.1600 | +0.01 | (+0.11%) | 83 | 760 |
07.05.2024 09:00:03 | 4 | 9.6000 | +0.45 | (+4.92%) | 377 | 3 619 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:00:03 | 3 | 9.5900 | +0.44 | (+4.81%) | 165 | 1 582 |
07.05.2024 09:00:03 | 2 | 9.5900 | +0.44 | (+4.81%) | 108 | 1 036 |
07.05.2024 09:00:00 | 1 | 9.1500 | 0.00 | (0.00%) | 2 | 18 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:55 | 48 | 9.1500 | -0.05 | (-0.54%) | 12 | 110 |
06.05.2024 16:40:42 | 47 | 9.1500 | -0.05 | (-0.54%) | 20 | 183 |
06.05.2024 16:40:38 | 46 | 9.1500 | -0.05 | (-0.54%) | 20 | 183 |
06.05.2024 16:29:13 | 45 | 9.1600 | -0.04 | (-0.43%) | 115 | 1 053 |
06.05.2024 16:27:20 | 44 | 9.2100 | +0.01 | (+0.11%) | 774 | 7 129 |
06.05.2024 16:27:20 | 43 | 9.2000 | 0.00 | (0.00%) | 200 | 1 840 |
06.05.2024 16:20:40 | 42 | 9.1900 | -0.01 | (-0.11%) | 20 | 184 |
06.05.2024 16:18:31 | 41 | 9.4800 | +0.28 | (+3.04%) | 30 | 284 |
06.05.2024 16:16:04 | 40 | 9.4500 | +0.25 | (+2.72%) | 915 | 8 647 |
06.05.2024 16:11:55 | 39 | 9.4500 | +0.25 | (+2.72%) | 794 | 7 503 |
06.05.2024 16:11:55 | 38 | 9.4500 | +0.25 | (+2.72%) | 361 | 3 411 |
06.05.2024 16:11:13 | 37 | 9.2000 | 0.00 | (0.00%) | 500 | 4 600 |
06.05.2024 15:19:32 | 36 | 9.1600 | -0.04 | (-0.43%) | 182 | 1 667 |
06.05.2024 15:16:50 | 35 | 9.2000 | 0.00 | (0.00%) | 100 | 920 |
06.05.2024 15:16:50 | 34 | 9.2000 | 0.00 | (0.00%) | 4 | 37 |
06.05.2024 15:16:50 | 33 | 9.2100 | +0.01 | (+0.11%) | 500 | 4 605 |
06.05.2024 15:16:50 | 32 | 9.2100 | +0.01 | (+0.11%) | 194 | 1 787 |
06.05.2024 14:52:08 | 31 | 9.2100 | +0.01 | (+0.11%) | 6 | 55 |
06.05.2024 14:52:08 | 30 | 9.2100 | +0.01 | (+0.11%) | 5 | 46 |
06.05.2024 14:15:42 | 29 | 9.5100 | +0.31 | (+3.37%) | 5 | 48 |
06.05.2024 14:15:42 | 28 | 9.5000 | +0.30 | (+3.26%) | 10 | 95 |
06.05.2024 13:48:27 | 27 | 9.2300 | +0.03 | (+0.33%) | 85 | 785 |
06.05.2024 13:48:12 | 26 | 9.2300 | +0.03 | (+0.33%) | 97 | 895 |
06.05.2024 13:48:12 | 25 | 9.2400 | +0.04 | (+0.43%) | 85 | 785 |
06.05.2024 13:26:12 | 24 | 9.5000 | +0.30 | (+3.26%) | 180 | 1 710 |
06.05.2024 12:58:45 | 23 | 9.5600 | +0.36 | (+3.91%) | 53 | 507 |
06.05.2024 12:10:56 | 22 | 9.5600 | +0.36 | (+3.91%) | 18 | 172 |
06.05.2024 12:09:42 | 21 | 9.5500 | +0.35 | (+3.80%) | 36 | 344 |
06.05.2024 12:09:42 | 20 | 9.5500 | +0.35 | (+3.80%) | 5 | 48 |
06.05.2024 12:09:42 | 19 | 9.5500 | +0.35 | (+3.80%) | 44 | 420 |
06.05.2024 11:37:45 | 18 | 9.5500 | +0.35 | (+3.80%) | 10 | 96 |
06.05.2024 11:20:12 | 17 | 9.5700 | +0.37 | (+4.02%) | 100 | 957 |
06.05.2024 11:20:12 | 16 | 9.5600 | +0.36 | (+3.91%) | 82 | 784 |
06.05.2024 11:19:20 | 15 | 9.5800 | +0.38 | (+4.13%) | 2 | 19 |
06.05.2024 11:17:19 | 14 | 9.5500 | +0.35 | (+3.80%) | 35 | 334 |
06.05.2024 10:53:37 | 13 | 9.5900 | +0.39 | (+4.24%) | 23 | 221 |
06.05.2024 10:53:37 | 12 | 9.5900 | +0.39 | (+4.24%) | 77 | 738 |
Informacje
ISIN: | PLWDPCK00017 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 47 500 000 |
Enterprise Value: | 45 685 000 |
Branża: | Informatyka |
Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną... Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną automatyzację procesów komunikacji biznesowej. Oprogramowanie wykorzystuje zaawansowane algorytmy, które pomagają zarządzać komunikacją i automatycznie wysyłają spersonalizowane komunikaty, wykrywają odpowiedzi i przypominają o kontakcie. Narzędzie Woodpecker.co znajduje swoje zastosowanie m.in. podczas aktywnej sprzedaży, pozyskiwania partnerów biznesowych, przypominaniu o sobie klientom, czy też rekrutacji pracowników. Rozwiązanie wyróżnia się łatwością implementacji, wysokim bezpieczeństwem oraz najwyższą dostarczalnością. Spółka pracuje z ponad 3 tys. klientów z 70 krajów, z których prawie połowa to firmy z USA.
Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
NIP: | 8992769178 |
REGON: | 361814645 |
KRS: | 0000896179 |
Telefon: | +48 500 730 530 |
WWW: | https://www.woodpecker.co/ |