Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
CCC | 132.50 | +3.10 | (+2.40%) | 306 799 | 40 611 613 | 18 832 649 | +116% | |
BHW (HANDLOWY) | 107.40 | +0.20 | (+0.19%) | 28 128 | 3 021 281 | 1 449 704 | +108% | |
KGH (KGHM) | 156.05 | +3.05 | (+1.99%) | 594 365 | 93 102 213 | 66 596 765 | +40% | |
COG (COGNOR) | 8.250 | -0.250 | (-2.94%) | 483 442 | 3 991 775 | 1 483 331 | +169% | |
MAK (MAKARONPL) | 22.70 | +0.80 | (+3.65%) | 13 728 | 298 659 | 121 460 | +146% | |
CDR (CDPROJEKT) | 142.35 | +2.70 | (+1.93%) | 338 562 | 48 314 122 | 23 550 115 | +105% | |
MRB (MIRBUD) | 11.96 | +0.28 | (+2.40%) | 751 714 | 9 170 922 | 1 507 305 | +508% | |
ATD (ATENDE) | 2.84 | +0.02 | (+0.71%) | 26 505 | 75 588 | 53 842 | +40% | |
ATT (GRUPAAZOTY) | 24.46 | +1.22 | (+5.25%) | 456 397 | 11 117 896 | 1 652 212 | +573% | |
KTY (KETY) | 891.00 | -4.00 | (-0.45%) | 24 388 | 21 675 749 | 12 358 731 | +75% | |
PEO (PEKAO) | 163.80 | -4.70 | (-2.79%) | 483 506 | 80 818 139 | 62 146 538 | +30% | |
VOT (VOTUM) | 45.15 | +1.60 | (+3.67%) | 30 068 | 1 350 989 | 567 508 | +138% | |
PZU | 55.26 | +1.30 | (+2.41%) | 1 936 751 | 107 151 353 | 34 945 825 | +207% | |
PKP (PKPCARGO) | 15.00 | +1.76 | (+13.29%) | 616 503 | 8 897 236 | 529 543 | +1580% | |
DAT (DATAWALK) | 57.70 | -1.50 | (-2.53%) | 23 351 | 1 357 015 | 925 419 | +47% | |
KRU (KRUK) | 471.00 | 0.00 | (0.00%) | 31 041 | 14 584 853 | 7 954 427 | +83% | |
RBW (RAINBOW) | 114.20 | +2.20 | (+1.96%) | 41 737 | 4 749 410 | 2 937 660 | +62% | |
BFT (BENEFIT) | 2815.00 | -130.00 | (-4.41%) | 16 430 | 45 824 035 | 2 058 478 | +2126% | |
OPL (ORANGEPL) | 8.468 | -0.084 | (-0.98%) | 857 102 | 7 347 274 | 4 832 448 | +52% | |
PLW (PLAYWAY) | 309.00 | +4.00 | (+1.31%) | 2 416 | 744 450 | 452 665 | +64% | |
IFI (IFIRMA) | 22.40 | 0.00 | (0.00%) | 4 202 | 94 133 | 51 080 | +84% | |
ATC (ARCTIC) | 22.06 | +0.56 | (+2.60%) | 43 465 | 947 825 | 480 699 | +97% | |
EUR (EUROCASH) | 13.63 | -0.04 | (-0.29%) | 503 435 | 6 865 683 | 2 348 189 | +192% | |
PXM (POLIMEXMS) | 3.652 | +0.002 | (+0.05%) | 439 659 | 1 610 204 | 722 313 | +123% | |
LBW (LUBAWA) | 4.452 | +0.022 | (+0.50%) | 868 051 | 3 880 253 | 773 491 | +402% | |
PCF (PCFGROUP) | 16.16 | -0.52 | (-3.12%) | 8 930 | 148 335 | 31 377 | +373% | |
CBD (CANNABIS) | 0.668 | +0.021 | (+3.25%) | 251 868 | 161 349 | 41 426 | +289% | |
HMP (HEMP) | 0.5100 | +0.0200 | (+4.08%) | 301 432 | 148 924 | 100 072 | +49% | |
LPP | 17650.00 | -150.00 | (-0.84%) | 2 695 | 47 991 240 | 31 453 985 | +53% | |
GPW | 46.75 | -0.15 | (-0.32%) | 48 004 | 2 249 842 | 1 702 901 | +32% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 6 691 | 414 083 | 140 296 | +195% | |
PCR (PCCROKITA) | 98.60 | -6.40 | (-6.10%) | 34 751 | 3 405 732 | 133 852 | +2444% | |
WPL (WIRTUALNA) | 125.60 | +0.80 | (+0.64%) | 5 600 | 701 897 | 247 410 | +184% | |
ELT (ELEKTROTI) | 27.30 | +0.40 | (+1.49%) | 39 691 | 1 081 333 | 734 143 | +47% | |
HUG (HUUUGE) | 23.30 | +0.10 | (+0.43%) | 22 871 | 532 082 | 275 483 | +93% | |
DOM (DOMDEV) | 189.40 | +4.00 | (+2.16%) | 2 934 | 549 798 | 314 156 | +75% | |
ENA (ENEA) | 10.85 | +0.34 | (+3.24%) | 769 216 | 8 313 664 | 5 095 200 | +63% | |
CMR (COMARCH) | 255.00 | +1.50 | (+0.59%) | 12 578 | 3 150 581 | 192 280 | +1539% | |
APR (AUTOPARTN) | 24.60 | +0.60 | (+2.50%) | 135 573 | 3 351 312 | 1 198 414 | +180% | |
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 7 240 | 724 911 | 168 194 | +331% | |
MBR (MOBRUK) | 326.50 | +5.00 | (+1.56%) | 5 101 | 1 655 646 | 551 110 | +200% | |
4MS (4MASS) | 6.08 | -0.22 | (-3.49%) | 228 218 | 1 384 515 | 210 286 | +558% | |
PNT (POINTPACK) | 25.80 | +1.60 | (+6.61%) | 16 674 | 429 903 | 83 481 | +415% | |
MOL | 34.36 | +0.46 | (+1.36%) | 12 845 | 439 584 | 130 718 | +236% | |
BMC (BUMECH) | 13.18 | +1.22 | (+10.20%) | 79 007 | 1 016 954 | 79 479 | +1180% | |
TXT (TEXT) | 92.50 | +0.20 | (+0.22%) | 35 905 | 3 346 178 | 1 623 442 | +106% | |
MRC (MERCATOR) | 45.90 | -0.75 | (-1.61%) | 12 075 | 550 099 | 107 770 | +410% | |
TOR (TORPOL) | 34.00 | +0.70 | (+2.10%) | 47 735 | 1 620 195 | 671 246 | +141% | |
AMC (AMICA) | 75.90 | +2.20 | (+2.99%) | 4 448 | 336 625 | 111 021 | +203% | |
CAR (INTERCARS) | 541.00 | +5.00 | (+0.93%) | 7 684 | 4 129 909 | 455 528 | +807% | |
TOA (TOYA) | 8.13 | -0.17 | (-2.05%) | 34 547 | 281 333 | 191 956 | +47% | |
DCR (DECORA) | 66.60 | +1.20 | (+1.83%) | 3 617 | 241 191 | 100 711 | +139% | |
GTN (GETIN) | 0.4570 | +0.0275 | (+6.40%) | 632 360 | 280 338 | 182 729 | +53% | |
PHR (PHARMENA) | 6.42 | +0.10 | (+1.58%) | 19 643 | 126 793 | 58 784 | +116% | |
DIG (DIGITANET) | 55.80 | +0.80 | (+1.45%) | 8 579 | 477 358 | 97 875 | +388% | |
WLT (WIELTON) | 8.40 | +0.12 | (+1.45%) | 49 063 | 411 161 | 174 651 | +135% | |
APT (APATOR) | 15.64 | +0.28 | (+1.82%) | 37 930 | 593 303 | 52 222 | +1036% | |
STP (STALPROD) | 219.00 | -7.00 | (-3.10%) | 2 305 | 509 804 | 209 863 | +143% | |
BLO (BLOOBER) | 25.00 | +0.35 | (+1.42%) | 8 340 | 206 795 | 99 075 | +109% | |
PEP | 69.00 | -2.40 | (-3.36%) | 4 918 | 341 987 | 48 308 | +608% | |
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
ZEP (ZEPAK) | 19.72 | -0.24 | (-1.20%) | 15 362 | 304 626 | 151 785 | +101% | |
ENT (ENTER) | 71.10 | +0.60 | (+0.85%) | 8 392 | 602 312 | 312 323 | +93% | |
AGO (AGORA) | 11.40 | +0.24 | (+2.15%) | 57 523 | 657 901 | 106 074 | +520% | |
BOS | 14.95 | +0.30 | (+2.05%) | 19 037 | 284 486 | 132 368 | +115% | |
ZUE | 10.40 | -0.55 | (-5.02%) | 26 893 | 282 744 | 69 879 | +305% | |
OND (ONDE) | 14.88 | +0.06 | (+0.40%) | 15 876 | 235 951 | 150 998 | +56% | |
CLC (COLUMBUS) | 4.850 | +0.010 | (+0.21%) | 38 643 | 186 554 | 104 220 | +79% | |
PAT (PATENTUS) | 4.650 | -0.100 | (-2.11%) | 89 907 | 413 864 | 90 808 | +356% | |
HUB (HUBTECH) | 0.3950 | +0.0080 | (+2.07%) | 692 564 | 278 827 | 67 924 | +310% | |
PUR (PURE) | 7.29 | -0.30 | (-3.95%) | 22 113 | 159 006 | 32 467 | +390% | |
BRS (BORYSZEW) | 6.13 | -0.08 | (-1.29%) | 98 828 | 600 046 | 158 918 | +278% | |
UNT (UNIMOT) | 130.00 | -1.60 | (-1.22%) | 3 799 | 495 113 | 340 200 | +46% | |
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 564 505 | 311 936 | 109 237 | +186% | |
CRI (CREOTECH) | 209.00 | +1.00 | (+0.48%) | 1 179 | 244 033 | 145 401 | +68% | |
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 26 999 | 280 057 | 103 488 | +171% | |
ENG (ENERGA) | 10.16 | +0.26 | (+2.63%) | 47 201 | 476 387 | 161 488 | +195% | |
ECH (ECHO) | 4.95 | -0.04 | (-0.80%) | 14 255 | 70 622 | 44 929 | +57% | |
CLN (CLNPHARMA) | 16.74 | -0.08 | (-0.48%) | 55 756 | 936 527 | 373 588 | +151% | |
SCP (SCPFL) | 163.80 | 0.00 | (0.00%) | 2 303 | 377 571 | 229 603 | +64% | |
GMT (GENOMTEC) | 12.80 | -0.14 | (-1.08%) | 37 446 | 477 389 | 264 021 | +81% | |
ERB (ERBUD) | 42.90 | -0.50 | (-1.15%) | 3 827 | 163 475 | 74 793 | +119% | |
ALL (AILLERON) | 17.64 | +0.12 | (+0.68%) | 8 326 | 147 432 | 92 923 | +59% | |
NVG (NOVAVISGR) | 2.13 | -0.02 | (-0.93%) | 36 454 | 76 270 | 45 002 | +69% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.