Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 14.88 | +1.64 | (+12.39%) | 847 215 | 12 309 647 | 567 254 | +2070% | |
BMC (BUMECH) | 13.06 | +1.10 | (+9.20%) | 79 555 | 1 024 159 | 80 143 | +1178% | |
CBD (CANNABIS) | 0.698 | +0.051 | (+7.88%) | 616 706 | 412 676 | 47 260 | +773% | |
GTN (GETIN) | 0.4630 | +0.0335 | (+7.80%) | 772 540 | 344 591 | 201 788 | +71% | |
PNT (POINTPACK) | 25.80 | +1.60 | (+6.61%) | 16 674 | 429 903 | 95 196 | +352% | |
HMP (HEMP) | 0.5200 | +0.0300 | (+6.12%) | 578 714 | 292 403 | 100 582 | +191% | |
ATT (GRUPAAZOTY) | 24.40 | +1.16 | (+4.99%) | 466 639 | 11 368 573 | 1 691 790 | +572% | |
VOT (VOTUM) | 45.40 | +1.85 | (+4.25%) | 30 490 | 1 370 088 | 572 809 | +139% | |
MAK (MAKARONPL) | 22.80 | +0.90 | (+4.11%) | 13 861 | 301 669 | 126 850 | +138% | |
MRB (MIRBUD) | 12.12 | +0.44 | (+3.77%) | 765 153 | 9 332 208 | 1 549 757 | +502% | |
ENA (ENEA) | 10.86 | +0.35 | (+3.33%) | 834 503 | 9 023 183 | 5 749 455 | +57% | |
TPE (TAURONPE) | 3.586 | +0.108 | (+3.11%) | 3 995 769 | 14 096 822 | 10 441 429 | +35% | |
AMC (AMICA) | 75.90 | +2.20 | (+2.99%) | 4 453 | 337 004 | 111 021 | +204% | |
TEN (TSGAMES) | 95.10 | +2.60 | (+2.81%) | 18 546 | 1 748 401 | 1 310 358 | +33% | |
APR (AUTOPARTN) | 24.65 | +0.65 | (+2.71%) | 146 920 | 3 631 808 | 1 305 186 | +178% | |
DOM (DOMDEV) | 190.40 | +5.00 | (+2.70%) | 3 141 | 588 980 | 320 002 | +84% | |
ENT (ENTER) | 72.30 | +1.80 | (+2.55%) | 8 445 | 606 143 | 361 687 | +68% | |
CCC | 132.70 | +3.30 | (+2.55%) | 320 226 | 42 388 532 | 19 683 834 | +115% | |
CDR (CDPROJEKT) | 143.15 | +3.50 | (+2.51%) | 356 468 | 50 871 675 | 24 472 118 | +108% | |
KGH (KGHM) | 156.75 | +3.75 | (+2.45%) | 631 644 | 98 940 648 | 69 050 597 | +43% | |
ATC (ARCTIC) | 22.00 | +0.50 | (+2.33%) | 45 160 | 985 264 | 488 529 | +102% | |
PZU | 55.18 | +1.22 | (+2.26%) | 2 049 315 | 113 374 534 | 37 037 191 | +206% | |
TOR (TORPOL) | 34.05 | +0.75 | (+2.25%) | 49 095 | 1 666 434 | 679 802 | +145% | |
AGO (AGORA) | 11.40 | +0.24 | (+2.15%) | 57 812 | 661 196 | 106 074 | +523% | |
BOS | 14.95 | +0.30 | (+2.05%) | 19 138 | 285 996 | 140 135 | +104% | |
BLO (BLOOBER) | 25.15 | +0.50 | (+2.03%) | 8 344 | 206 896 | 109 848 | +88% | |
ENG (ENERGA) | 10.10 | +0.20 | (+2.02%) | 50 197 | 506 760 | 166 928 | +204% | |
RBW (RAINBOW) | 114.20 | +2.20 | (+1.96%) | 42 779 | 4 868 498 | 3 112 948 | +56% | |
APT (APATOR) | 15.66 | +0.30 | (+1.95%) | 38 080 | 595 652 | 52 289 | +1039% | |
DCR (DECORA) | 66.60 | +1.20 | (+1.83%) | 3 635 | 242 389 | 107 253 | +126% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
ELT (ELEKTROTI) | 27.35 | +0.45 | (+1.67%) | 40 529 | 1 104 248 | 741 507 | +49% | |
PHR (PHARMENA) | 6.42 | +0.10 | (+1.58%) | 19 643 | 126 793 | 58 784 | +116% | |
PLW (PLAYWAY) | 309.50 | +4.50 | (+1.48%) | 2 463 | 759 028 | 491 669 | +54% | |
DIG (DIGITANET) | 55.80 | +0.80 | (+1.45%) | 9 427 | 524 621 | 99 523 | +427% | |
MBR (MOBRUK) | 326.00 | +4.50 | (+1.40%) | 5 205 | 1 689 576 | 560 047 | +202% | |
MOL | 34.36 | +0.46 | (+1.36%) | 14 075 | 481 561 | 140 443 | +243% | |
11B (11BIT) | 598.00 | +8.00 | (+1.36%) | 2 475 | 1 477 499 | 1 126 220 | +31% | |
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 7 339 | 734 910 | 173 324 | +324% | |
CAR (INTERCARS) | 542.00 | +6.00 | (+1.12%) | 7 709 | 4 143 444 | 464 649 | +792% | |
MAB (MABION) | 17.86 | +0.16 | (+0.90%) | 17 854 | 317 106 | 237 888 | +33% | |
WPL (WIRTUALNA) | 125.80 | +1.00 | (+0.80%) | 5 854 | 733 862 | 249 355 | +194% | |
CMR (COMARCH) | 255.50 | +2.00 | (+0.79%) | 12 624 | 3 162 327 | 200 569 | +1477% | |
HUB (HUBTECH) | 0.3900 | +0.0030 | (+0.78%) | 722 326 | 290 441 | 71 325 | +307% | |
ATD (ATENDE) | 2.84 | +0.02 | (+0.71%) | 26 505 | 75 588 | 53 842 | +40% | |
CRI (CREOTECH) | 209.00 | +1.00 | (+0.48%) | 1 179 | 244 033 | 145 401 | +68% | |
DVL (DEVELIA) | 6.58 | +0.03 | (+0.46%) | 295 206 | 1 934 776 | 1 390 829 | +39% | |
HUG (HUUUGE) | 23.30 | +0.10 | (+0.43%) | 23 445 | 545 456 | 385 984 | +41% | |
LBW (LUBAWA) | 4.448 | +0.018 | (+0.41%) | 881 932 | 3 942 111 | 799 982 | +393% | |
SCP (SCPFL) | 164.40 | +0.60 | (+0.37%) | 2 306 | 378 064 | 229 603 | +65% | |
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 584 221 | 322 785 | 118 389 | +173% | |
ALL (AILLERON) | 17.58 | +0.06 | (+0.34%) | 8 870 | 157 010 | 105 399 | +49% | |
OND (ONDE) | 14.86 | +0.04 | (+0.27%) | 15 878 | 235 981 | 152 829 | +54% | |
WLT (WIELTON) | 8.30 | +0.02 | (+0.24%) | 51 622 | 432 524 | 183 207 | +136% | |
CLC (COLUMBUS) | 4.850 | +0.010 | (+0.21%) | 39 522 | 190 817 | 105 395 | +81% | |
TXT (TEXT) | 92.30 | 0.00 | (0.00%) | 38 890 | 3 621 019 | 1 765 873 | +105% | |
BHW (HANDLOWY) | 107.20 | 0.00 | (0.00%) | 28 795 | 3 092 915 | 1 592 395 | +94% | |
PXM (POLIMEXMS) | 3.650 | 0.000 | (0.00%) | 453 532 | 1 660 832 | 764 174 | +117% | |
EUR (EUROCASH) | 13.65 | -0.02 | (-0.15%) | 517 917 | 7 063 057 | 2 362 590 | +199% | |
KRU (KRUK) | 470.00 | -1.00 | (-0.21%) | 32 095 | 15 081 409 | 8 396 988 | +80% | |
GPW | 46.75 | -0.15 | (-0.32%) | 49 422 | 2 316 177 | 1 765 316 | +31% | |
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
IFI (IFIRMA) | 22.30 | -0.10 | (-0.45%) | 5 564 | 124 636 | 51 376 | +143% | |
LPP | 17720.00 | -80.00 | (-0.45%) | 2 860 | 50 907 480 | 33 530 205 | +52% | |
ZEP (ZEPAK) | 19.86 | -0.10 | (-0.50%) | 15 383 | 305 043 | 152 793 | +100% | |
CLN (CLNPHARMA) | 16.72 | -0.10 | (-0.59%) | 55 766 | 936 694 | 629 363 | +49% | |
OPL (ORANGEPL) | 8.492 | -0.060 | (-0.70%) | 906 473 | 7 766 798 | 5 261 861 | +48% | |
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 6 691 | 414 083 | 205 483 | +102% | |
MBK (MBANK) | 651.00 | -6.00 | (-0.91%) | 15 119 | 9 939 177 | 7 309 781 | +36% | |
NVG (NOVAVISGR) | 2.13 | -0.02 | (-0.93%) | 36 454 | 76 270 | 45 002 | +69% | |
DBC (DEBICA) | 82.60 | -0.80 | (-0.96%) | 2 436 | 201 201 | 141 202 | +42% | |
KTY (KETY) | 886.00 | -9.00 | (-1.01%) | 26 810 | 23 833 694 | 13 098 372 | +82% | |
ERB (ERBUD) | 42.90 | -0.50 | (-1.15%) | 3 982 | 170 117 | 82 697 | +106% | |
UNT (UNIMOT) | 130.00 | -1.60 | (-1.22%) | 3 800 | 495 243 | 366 460 | +35% | |
BRS (BORYSZEW) | 6.13 | -0.08 | (-1.29%) | 98 828 | 600 046 | 158 918 | +278% | |
GMT (GENOMTEC) | 12.76 | -0.18 | (-1.39%) | 38 946 | 496 529 | 264 021 | +88% | |
MRC (MERCATOR) | 45.90 | -0.75 | (-1.61%) | 12 075 | 550 099 | 107 770 | +410% | |
TOA (TOYA) | 8.16 | -0.14 | (-1.69%) | 101 882 | 833 474 | 224 799 | +271% | |
PAT (PATENTUS) | 4.650 | -0.100 | (-2.11%) | 99 644 | 458 852 | 93 013 | +393% | |
4MS (4MASS) | 6.15 | -0.15 | (-2.38%) | 237 260 | 1 439 964 | 217 583 | +562% | |
COG (COGNOR) | 8.295 | -0.205 | (-2.41%) | 486 767 | 4 019 346 | 1 615 511 | +149% | |
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 27 030 | 280 378 | 117 183 | +139% | |
PCF (PCFGROUP) | 16.26 | -0.42 | (-2.52%) | 9 109 | 151 227 | 33 920 | +346% | |
PEO (PEKAO) | 164.15 | -4.35 | (-2.58%) | 535 636 | 89 347 061 | 67 315 719 | +33% | |
PEP | 69.40 | -2.00 | (-2.80%) | 4 919 | 342 057 | 48 341 | +608% | |
DAT (DATAWALK) | 57.50 | -1.70 | (-2.87%) | 23 597 | 1 371 179 | 964 170 | +42% | |
PUR (PURE) | 7.29 | -0.30 | (-3.95%) | 22 323 | 160 522 | 41 927 | +283% | |
STP (STALPROD) | 216.00 | -10.00 | (-4.42%) | 2 870 | 631 996 | 229 627 | +175% | |
ZUE | 10.40 | -0.55 | (-5.02%) | 28 202 | 296 348 | 75 046 | +295% | |
BFT (BENEFIT) | 2775.00 | -170.00 | (-5.77%) | 27 785 | 77 070 930 | 2 134 875 | +3510% | |
PCR (PCCROKITA) | 98.50 | -6.50 | (-6.19%) | 35 133 | 3 443 461 | 133 852 | +2473% | |
BAC (BACT) | 1.96 | -0.18 | (-8.41%) | 82 932 | 160 250 | 117 883 | +36% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.