Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
HUB (HUBTECH) | 0.3950 | +0.0080 | (+2.07%) | 692 564 | 278 827 | 67 924 | +310% | |
GTN (GETIN) | 0.4560 | +0.0265 | (+6.17%) | 634 860 | 281 470 | 182 729 | +54% | |
HMP (HEMP) | 0.5100 | +0.0200 | (+4.08%) | 385 862 | 191 975 | 100 072 | +92% | |
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 564 505 | 311 936 | 109 237 | +186% | |
CBD (CANNABIS) | 0.689 | +0.042 | (+6.49%) | 345 203 | 224 677 | 41 426 | +442% | |
NVG (NOVAVISGR) | 2.13 | -0.02 | (-0.93%) | 36 454 | 76 270 | 45 002 | +69% | |
ATD (ATENDE) | 2.84 | +0.02 | (+0.71%) | 26 505 | 75 588 | 53 842 | +40% | |
PXM (POLIMEXMS) | 3.660 | +0.010 | (+0.27%) | 442 911 | 1 622 107 | 722 313 | +125% | |
LBW (LUBAWA) | 4.448 | +0.018 | (+0.41%) | 868 243 | 3 881 107 | 773 491 | +402% | |
PAT (PATENTUS) | 4.650 | -0.100 | (-2.11%) | 90 632 | 417 186 | 90 808 | +359% | |
CLC (COLUMBUS) | 4.850 | +0.010 | (+0.21%) | 38 653 | 186 602 | 104 220 | +79% | |
ECH (ECHO) | 4.95 | -0.04 | (-0.80%) | 14 255 | 70 622 | 44 929 | +57% | |
4MS (4MASS) | 6.08 | -0.22 | (-3.49%) | 228 218 | 1 384 515 | 211 751 | +554% | |
BRS (BORYSZEW) | 6.13 | -0.08 | (-1.29%) | 98 828 | 600 046 | 158 918 | +278% | |
PHR (PHARMENA) | 6.42 | +0.10 | (+1.58%) | 19 643 | 126 793 | 58 784 | +116% | |
PUR (PURE) | 7.29 | -0.30 | (-3.95%) | 22 113 | 159 006 | 32 467 | +390% | |
TOA (TOYA) | 8.10 | -0.20 | (-2.41%) | 35 041 | 285 334 | 191 956 | +49% | |
COG (COGNOR) | 8.280 | -0.220 | (-2.59%) | 483 498 | 3 992 239 | 1 483 331 | +169% | |
WLT (WIELTON) | 8.40 | +0.12 | (+1.45%) | 50 063 | 419 561 | 174 651 | +140% | |
OPL (ORANGEPL) | 8.484 | -0.068 | (-0.80%) | 863 139 | 7 398 480 | 4 832 448 | +53% | |
ENG (ENERGA) | 10.16 | +0.26 | (+2.63%) | 47 201 | 476 387 | 161 488 | +195% | |
ZUE | 10.35 | -0.60 | (-5.48%) | 27 093 | 284 814 | 69 879 | +308% | |
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 26 999 | 280 057 | 103 488 | +171% | |
ENA (ENEA) | 10.88 | +0.37 | (+3.52%) | 789 697 | 8 536 188 | 5 095 200 | +68% | |
AGO (AGORA) | 11.40 | +0.24 | (+2.15%) | 57 523 | 657 901 | 106 074 | +520% | |
MRB (MIRBUD) | 12.08 | +0.40 | (+3.42%) | 755 181 | 9 212 414 | 1 507 305 | +511% | |
GMT (GENOMTEC) | 12.80 | -0.14 | (-1.08%) | 37 446 | 477 389 | 264 021 | +81% | |
BMC (BUMECH) | 13.18 | +1.22 | (+10.20%) | 79 007 | 1 016 954 | 79 479 | +1180% | |
EUR (EUROCASH) | 13.62 | -0.05 | (-0.37%) | 507 131 | 6 916 037 | 2 348 189 | +195% | |
PKP (PKPCARGO) | 14.78 | +1.54 | (+11.63%) | 685 143 | 9 904 707 | 529 543 | +1770% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
OND (ONDE) | 14.86 | +0.04 | (+0.27%) | 15 878 | 235 981 | 150 998 | +56% | |
BOS | 15.00 | +0.35 | (+2.39%) | 19 038 | 284 501 | 132 368 | +115% | |
APT (APATOR) | 15.66 | +0.30 | (+1.95%) | 38 080 | 595 652 | 52 222 | +1041% | |
PCF (PCFGROUP) | 16.14 | -0.54 | (-3.24%) | 9 067 | 150 546 | 31 711 | +375% | |
CLN (CLNPHARMA) | 16.74 | -0.08 | (-0.48%) | 55 756 | 936 527 | 373 588 | +151% | |
ALL (AILLERON) | 17.62 | +0.10 | (+0.57%) | 8 426 | 149 196 | 92 923 | +61% | |
MAB (MABION) | 17.70 | 0.00 | (0.00%) | 17 119 | 304 049 | 233 538 | +30% | |
ZEP (ZEPAK) | 19.72 | -0.24 | (-1.20%) | 15 362 | 304 626 | 151 785 | +101% | |
ATC (ARCTIC) | 22.10 | +0.60 | (+2.79%) | 43 542 | 949 523 | 480 699 | +98% | |
IFI (IFIRMA) | 22.40 | 0.00 | (0.00%) | 4 224 | 94 626 | 51 080 | +85% | |
MAK (MAKARONPL) | 22.70 | +0.80 | (+3.65%) | 13 728 | 298 659 | 121 460 | +146% | |
HUG (HUUUGE) | 23.30 | +0.10 | (+0.43%) | 22 938 | 533 643 | 280 951 | +90% | |
ATT (GRUPAAZOTY) | 24.50 | +1.26 | (+5.42%) | 458 092 | 11 159 473 | 1 652 212 | +575% | |
APR (AUTOPARTN) | 24.75 | +0.75 | (+3.12%) | 145 906 | 3 606 769 | 1 232 694 | +193% | |
BLO (BLOOBER) | 25.00 | +0.35 | (+1.42%) | 8 340 | 206 795 | 99 075 | +109% | |
PNT (POINTPACK) | 25.80 | +1.60 | (+6.61%) | 16 674 | 429 903 | 95 196 | +352% | |
ELT (ELEKTROTI) | 27.20 | +0.30 | (+1.12%) | 39 711 | 1 081 877 | 734 143 | +47% | |
TOR (TORPOL) | 34.05 | +0.75 | (+2.25%) | 48 696 | 1 652 862 | 671 246 | +146% | |
MOL | 34.36 | +0.46 | (+1.36%) | 12 845 | 439 584 | 130 718 | +236% | |
ERB (ERBUD) | 42.90 | -0.50 | (-1.15%) | 3 827 | 163 475 | 74 793 | +119% | |
VOT (VOTUM) | 45.15 | +1.60 | (+3.67%) | 30 194 | 1 356 669 | 567 508 | +139% | |
MRC (MERCATOR) | 45.90 | -0.75 | (-1.61%) | 12 075 | 550 099 | 107 770 | +410% | |
GPW | 46.75 | -0.15 | (-0.32%) | 48 205 | 2 259 241 | 1 702 901 | +33% | |
PZU | 55.36 | +1.40 | (+2.59%) | 1 955 338 | 108 179 285 | 34 945 825 | +210% | |
DIG (DIGITANET) | 55.80 | +0.80 | (+1.45%) | 8 726 | 485 560 | 97 875 | +396% | |
DAT (DATAWALK) | 57.70 | -1.50 | (-2.53%) | 23 379 | 1 358 630 | 925 419 | +47% | |
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 6 691 | 414 083 | 205 483 | +102% | |
DCR (DECORA) | 66.60 | +1.20 | (+1.83%) | 3 617 | 241 191 | 100 711 | +139% | |
PEP | 69.00 | -2.40 | (-3.36%) | 4 918 | 341 987 | 48 308 | +608% | |
ENT (ENTER) | 72.30 | +1.80 | (+2.55%) | 8 443 | 605 999 | 341 784 | +77% | |
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
AMC (AMICA) | 75.90 | +2.20 | (+2.99%) | 4 448 | 336 625 | 111 021 | +203% | |
DBC (DEBICA) | 82.80 | -0.60 | (-0.72%) | 2 425 | 200 293 | 141 202 | +42% | |
TXT (TEXT) | 92.50 | +0.20 | (+0.22%) | 35 915 | 3 347 103 | 1 623 442 | +106% | |
PCR (PCCROKITA) | 98.60 | -6.40 | (-6.10%) | 34 751 | 3 405 732 | 133 852 | +2444% | |
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 7 256 | 726 527 | 168 194 | +332% | |
BHW (HANDLOWY) | 107.60 | +0.40 | (+0.37%) | 28 186 | 3 027 521 | 1 449 704 | +109% | |
RBW (RAINBOW) | 114.00 | +2.00 | (+1.79%) | 41 994 | 4 778 743 | 2 937 660 | +63% | |
WPL (WIRTUALNA) | 125.80 | +1.00 | (+0.80%) | 5 609 | 703 029 | 247 410 | +184% | |
UNT (UNIMOT) | 130.00 | -1.60 | (-1.22%) | 3 799 | 495 113 | 340 200 | +46% | |
CCC | 132.70 | +3.30 | (+2.55%) | 309 254 | 40 936 866 | 18 832 649 | +117% | |
CDR (CDPROJEKT) | 142.55 | +2.90 | (+2.08%) | 342 599 | 48 889 763 | 23 550 115 | +108% | |
KGH (KGHM) | 156.05 | +3.05 | (+1.99%) | 596 716 | 93 469 123 | 66 596 765 | +40% | |
PEO (PEKAO) | 163.75 | -4.75 | (-2.82%) | 490 419 | 81 950 081 | 62 146 538 | +32% | |
SCP (SCPFL) | 163.80 | 0.00 | (0.00%) | 2 303 | 377 571 | 229 603 | +64% | |
DOM (DOMDEV) | 189.00 | +3.60 | (+1.94%) | 3 085 | 578 346 | 314 156 | +84% | |
CRI (CREOTECH) | 209.00 | +1.00 | (+0.48%) | 1 179 | 244 033 | 145 401 | +68% | |
STP (STALPROD) | 219.00 | -7.00 | (-3.10%) | 2 305 | 509 804 | 209 863 | +143% | |
CMR (COMARCH) | 255.00 | +1.50 | (+0.59%) | 12 585 | 3 152 366 | 192 280 | +1539% | |
PLW (PLAYWAY) | 309.00 | +4.00 | (+1.31%) | 2 421 | 745 994 | 482 636 | +55% | |
MBR (MOBRUK) | 326.50 | +5.00 | (+1.56%) | 5 106 | 1 657 279 | 551 110 | +201% | |
KRU (KRUK) | 471.20 | +0.20 | (+0.04%) | 31 168 | 14 644 672 | 7 954 427 | +84% | |
CAR (INTERCARS) | 541.00 | +5.00 | (+0.93%) | 7 684 | 4 129 909 | 455 528 | +807% | |
KTY (KETY) | 892.50 | -2.50 | (-0.28%) | 24 888 | 22 121 680 | 12 358 731 | +79% | |
BFT (BENEFIT) | 2770.00 | -175.00 | (-5.94%) | 27 472 | 76 205 430 | 2 058 478 | +3602% | |
LPP | 17640.00 | -160.00 | (-0.90%) | 2 740 | 48 785 440 | 31 453 985 | +55% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.