Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
KGH (KGHM) | 157.55 | +4.55 | (+2.97%) | 816 042 | 127 923 847 | 88 870 478 | +44% | |
PZU | 55.58 | +1.62 | (+3.00%) | 2 302 327 | 127 374 094 | 54 769 059 | +133% | |
BFT (BENEFIT) | 2780.00 | -165.00 | (-5.60%) | 28 241 | 78 344 430 | 3 232 415 | +2324% | |
LPP | 17650.00 | -150.00 | (-0.84%) | 3 572 | 63 486 620 | 46 636 965 | +36% | |
CDR (CDPROJEKT) | 142.90 | +3.25 | (+2.33%) | 425 050 | 60 682 275 | 33 169 664 | +83% | |
CCC | 133.40 | +4.00 | (+3.09%) | 368 237 | 48 786 813 | 23 470 174 | +108% | |
KTY (KETY) | 889.50 | -5.50 | (-0.61%) | 36 558 | 32 462 717 | 16 143 379 | +101% | |
KRU (KRUK) | 471.00 | 0.00 | (0.00%) | 37 356 | 17 554 858 | 11 873 693 | +48% | |
TPE (TAURONPE) | 3.578 | +0.100 | (+2.88%) | 4 948 360 | 17 501 608 | 13 346 245 | +31% | |
PKP (PKPCARGO) | 14.42 | +1.18 | (+8.91%) | 897 027 | 13 039 022 | 794 410 | +1541% | |
ATT (GRUPAAZOTY) | 24.50 | +1.26 | (+5.42%) | 496 256 | 12 093 111 | 2 052 432 | +489% | |
ING (INGBSK) | 292.00 | -4.50 | (-1.52%) | 39 394 | 11 483 491 | 3 239 643 | +254% | |
MRB (MIRBUD) | 12.20 | +0.52 | (+4.45%) | 808 959 | 9 863 046 | 1 679 615 | +487% | |
ENA (ENEA) | 10.82 | +0.31 | (+2.95%) | 877 739 | 9 490 974 | 7 203 945 | +32% | |
OPL (ORANGEPL) | 8.522 | -0.030 | (-0.35%) | 1 056 060 | 9 038 376 | 6 945 019 | +30% | |
EUR (EUROCASH) | 13.58 | -0.09 | (-0.66%) | 620 149 | 8 454 718 | 2 982 135 | +184% | |
RBW (RAINBOW) | 115.40 | +3.40 | (+3.04%) | 50 803 | 5 796 202 | 3 659 919 | +58% | |
LBW (LUBAWA) | 4.494 | +0.064 | (+1.44%) | 1 227 443 | 5 473 525 | 1 070 352 | +411% | |
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 7 765 | 4 173 707 | 566 338 | +637% | |
BHW (HANDLOWY) | 107.60 | +0.40 | (+0.37%) | 38 175 | 4 103 467 | 2 301 366 | +78% | |
COG (COGNOR) | 8.290 | -0.210 | (-2.47%) | 495 792 | 4 094 226 | 1 794 657 | +128% | |
TXT (TEXT) | 92.00 | -0.30 | (-0.33%) | 43 893 | 4 081 158 | 2 439 204 | +67% | |
GPW | 46.95 | +0.05 | (+0.11%) | 82 330 | 3 860 345 | 2 154 009 | +79% | |
APR (AUTOPARTN) | 24.65 | +0.65 | (+2.71%) | 154 892 | 3 827 732 | 1 836 229 | +108% | |
PCR (PCCROKITA) | 99.00 | -6.00 | (-5.71%) | 36 090 | 3 538 077 | 187 437 | +1788% | |
CMR (COMARCH) | 256.00 | +2.50 | (+0.99%) | 12 929 | 3 240 140 | 231 043 | +1302% | |
TEN (TSGAMES) | 95.05 | +2.55 | (+2.76%) | 22 491 | 2 124 046 | 1 582 573 | +34% | |
MBR (MOBRUK) | 325.00 | +3.50 | (+1.09%) | 6 034 | 1 959 187 | 736 147 | +166% | |
TOR (TORPOL) | 34.05 | +0.75 | (+2.25%) | 56 072 | 1 903 771 | 828 407 | +130% | |
PXM (POLIMEXMS) | 3.650 | 0.000 | (0.00%) | 511 168 | 1 871 156 | 895 973 | +109% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
4MS (4MASS) | 6.15 | -0.15 | (-2.38%) | 241 132 | 1 463 789 | 302 290 | +384% | |
VOT (VOTUM) | 45.20 | +1.65 | (+3.79%) | 31 862 | 1 431 996 | 716 884 | +100% | |
WPL (WIRTUALNA) | 126.20 | +1.40 | (+1.12%) | 9 646 | 1 211 893 | 325 882 | +272% | |
ELT (ELEKTROTI) | 27.45 | +0.55 | (+2.04%) | 44 106 | 1 201 903 | 837 229 | +44% | |
BMC (BUMECH) | 13.30 | +1.34 | (+11.20%) | 86 965 | 1 122 490 | 126 476 | +788% | |
TOA (TOYA) | 8.18 | -0.12 | (-1.45%) | 129 949 | 1 062 378 | 291 622 | +264% | |
ATC (ARCTIC) | 22.10 | +0.60 | (+2.79%) | 48 332 | 1 055 271 | 527 159 | +100% | |
CLN (CLNPHARMA) | 16.80 | -0.02 | (-0.12%) | 59 382 | 996 833 | 702 865 | +42% | |
STP (STALPROD) | 221.00 | -5.00 | (-2.21%) | 3 757 | 825 381 | 294 933 | +180% | |
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 7 874 | 788 890 | 256 211 | +208% | |
DOM (DOMDEV) | 190.80 | +5.40 | (+2.91%) | 3 697 | 695 079 | 417 295 | +67% | |
AGO (AGORA) | 11.40 | +0.24 | (+2.15%) | 60 107 | 687 337 | 166 857 | +312% | |
ENT (ENTER) | 72.00 | +1.50 | (+2.13%) | 8 726 | 626 211 | 422 314 | +48% | |
APT (APATOR) | 15.68 | +0.32 | (+2.08%) | 39 541 | 618 655 | 55 889 | +1007% | |
BRS (BORYSZEW) | 6.09 | -0.12 | (-1.93%) | 101 153 | 614 208 | 219 531 | +180% | |
HUG (HUUUGE) | 23.30 | +0.10 | (+0.43%) | 25 737 | 598 743 | 457 896 | +31% | |
MRC (MERCATOR) | 45.65 | -1.00 | (-2.14%) | 13 074 | 595 357 | 161 952 | +268% | |
DIG (DIGITANET) | 55.80 | +0.80 | (+1.45%) | 10 065 | 560 227 | 130 569 | +329% | |
ENG (ENERGA) | 10.18 | +0.28 | (+2.83%) | 52 266 | 527 813 | 185 598 | +184% | |
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 8 464 | 523 825 | 284 330 | +84% | |
CBD (CANNABIS) | 0.695 | +0.048 | (+7.42%) | 762 566 | 512 620 | 50 715 | +911% | |
PAT (PATENTUS) | 4.595 | -0.155 | (-3.26%) | 109 911 | 505 776 | 115 527 | +338% | |
GMT (GENOMTEC) | 12.80 | -0.14 | (-1.08%) | 39 553 | 504 261 | 338 133 | +49% | |
MOL | 34.00 | +0.10 | (+0.29%) | 14 284 | 488 710 | 152 965 | +219% | |
PNT (POINTPACK) | 25.90 | +1.70 | (+7.02%) | 17 644 | 454 845 | 117 679 | +287% | |
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 819 512 | 452 360 | 145 110 | +212% | |
B24 (BRAND24) | 45.10 | -0.20 | (-0.44%) | 9 992 | 451 164 | 337 748 | +34% | |
WLT (WIELTON) | 8.33 | +0.05 | (+0.60%) | 52 769 | 442 043 | 220 566 | +100% | |
GTN (GETIN) | 0.4630 | +0.0335 | (+7.80%) | 942 906 | 423 731 | 245 771 | +72% | |
SCP (SCPFL) | 164.40 | +0.60 | (+0.37%) | 2 416 | 396 148 | 300 934 | +32% | |
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
HMP (HEMP) | 0.5150 | +0.0250 | (+5.10%) | 753 623 | 381 473 | 132 513 | +188% | |
PEP | 69.80 | -1.60 | (-2.24%) | 4 982 | 346 462 | 74 760 | +363% | |
AMC (AMICA) | 76.00 | +2.30 | (+3.12%) | 4 571 | 345 967 | 153 793 | +125% | |
ZUE | 10.45 | -0.50 | (-4.57%) | 32 887 | 344 953 | 107 171 | +222% | |
MAK (MAKARONPL) | 22.30 | +0.40 | (+1.83%) | 15 493 | 338 085 | 163 712 | +107% | |
DCR (DECORA) | 66.00 | +0.60 | (+0.92%) | 5 001 | 332 666 | 112 119 | +197% | |
HUB (HUBTECH) | 0.3865 | -0.0005 | (-0.13%) | 811 318 | 325 056 | 92 956 | +250% | |
ZEP (ZEPAK) | 19.76 | -0.20 | (-1.00%) | 16 337 | 323 848 | 188 381 | +72% | |
BOS | 14.90 | +0.25 | (+1.71%) | 20 003 | 298 895 | 158 307 | +89% | |
SNX (SUNEX) | 10.34 | -0.30 | (-2.82%) | 28 089 | 291 333 | 135 759 | +115% | |
AST (ASTARTA) | 26.75 | 0.00 | (0.00%) | 10 894 | 289 753 | 217 637 | +33% | |
ANR (ANSWEAR) | 26.05 | -0.15 | (-0.57%) | 10 544 | 273 874 | 181 234 | +51% | |
CRI (CREOTECH) | 207.00 | -1.00 | (-0.48%) | 1 252 | 259 078 | 156 262 | +66% | |
OND (ONDE) | 14.80 | -0.02 | (-0.13%) | 17 118 | 254 339 | 177 165 | +44% | |
DBC (DEBICA) | 82.40 | -1.00 | (-1.20%) | 2 878 | 237 801 | 181 642 | +31% | |
BLO (BLOOBER) | 25.10 | +0.45 | (+1.83%) | 8 555 | 212 176 | 154 121 | +38% | |
PUR (PURE) | 7.39 | -0.20 | (-2.64%) | 27 463 | 198 045 | 52 710 | +276% | |
CLC (COLUMBUS) | 4.850 | +0.010 | (+0.21%) | 39 851 | 192 424 | 130 277 | +48% | |
ERB (ERBUD) | 42.90 | -0.50 | (-1.15%) | 4 120 | 176 038 | 103 797 | +70% | |
IFI (IFIRMA) | 22.80 | +0.40 | (+1.79%) | 7 251 | 162 575 | 60 966 | +167% | |
ALL (AILLERON) | 17.40 | -0.12 | (-0.68%) | 8 940 | 158 229 | 116 987 | +35% | |
PCF (PCFGROUP) | 16.26 | -0.42 | (-2.52%) | 9 283 | 154 063 | 50 513 | +205% | |
RFK (RAFAKO) | 0.921 | -0.001 | (-0.11%) | 151 551 | 138 571 | 92 352 | +50% | |
PHR (PHARMENA) | 6.40 | +0.08 | (+1.27%) | 19 879 | 128 303 | 69 871 | +84% | |
ATG (ATMGRUPA) | 4.09 | +0.07 | (+1.74%) | 29 343 | 118 664 | 67 257 | +76% | |
ATD (ATENDE) | 2.83 | +0.01 | (+0.35%) | 35 249 | 100 360 | 58 111 | +73% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.