Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 139.65 | -3.40 | (-2.38%) | 585 313 | 81 545 544 | 39 612 008 | +106% | |
SPL (SANPL) | 506.40 | -1.40 | (-0.28%) | 88 695 | 44 915 888 | 33 188 539 | +35% | |
PCO (PEPCO) | 20.74 | -0.68 | (-3.17%) | 3 138 918 | 65 881 312 | 28 971 994 | +127% | |
XTB | 71.30 | +2.30 | (+3.33%) | 386 520 | 27 211 516 | 20 346 673 | +34% | |
JSW | 30.74 | -1.14 | (-3.58%) | 913 302 | 28 359 360 | 19 835 880 | +43% | |
TPE (TAURONPE) | 3.478 | -0.221 | (-5.97%) | 8 018 686 | 28 332 720 | 14 784 042 | +92% | |
MBK (MBANK) | 657.00 | -1.40 | (-0.21%) | 33 424 | 21 851 126 | 14 400 174 | +52% | |
CPS (CYFRPLSAT) | 13.130 | +0.030 | (+0.23%) | 2 479 587 | 32 211 540 | 11 074 737 | +191% | |
MIL (MILLENNIUM) | 9.140 | +0.120 | (+1.33%) | 2 042 494 | 18 514 028 | 10 960 212 | +69% | |
ENA (ENEA) | 10.51 | -0.10 | (-0.94%) | 1 902 593 | 19 662 728 | 6 835 952 | +188% | |
RBW (RAINBOW) | 112.00 | +4.60 | (+4.28%) | 74 057 | 8 179 942 | 3 563 427 | +130% | |
EUR (EUROCASH) | 13.67 | -0.25 | (-1.80%) | 368 720 | 5 044 991 | 2 718 420 | +86% | |
ATT (GRUPAAZOTY) | 23.24 | -0.26 | (-1.11%) | 181 262 | 4 209 908 | 2 527 070 | +67% | |
BHW (HANDLOWY) | 107.20 | -0.80 | (-0.74%) | 54 850 | 5 905 963 | 2 492 329 | +137% | |
MRB (MIRBUD) | 11.68 | +0.72 | (+6.57%) | 737 930 | 8 467 047 | 1 632 261 | +419% | |
DAT (DATAWALK) | 59.20 | -2.70 | (-4.36%) | 36 178 | 2 145 913 | 1 414 270 | +52% | |
GPP (GRUPRACUJ) | 62.50 | -0.40 | (-0.64%) | 44 859 | 2 803 668 | 1 379 095 | +103% | |
LBW (LUBAWA) | 4.430 | +0.402 | (+9.98%) | 2 489 080 | 10 575 952 | 1 147 597 | +822% | |
TOR (TORPOL) | 33.30 | +1.20 | (+3.74%) | 50 688 | 1 672 341 | 945 061 | +77% | |
PXM (POLIMEXMS) | 3.650 | +0.038 | (+1.05%) | 347 713 | 1 252 106 | 926 419 | +35% | |
PKP (PKPCARGO) | 13.24 | -0.52 | (-3.78%) | 134 556 | 1 817 218 | 854 832 | +113% | |
MBR (MOBRUK) | 321.50 | -0.50 | (-0.16%) | 6 674 | 2 127 390 | 740 613 | +187% | |
VOT (VOTUM) | 43.55 | +1.15 | (+2.71%) | 25 824 | 1 112 189 | 714 602 | +56% | |
GRX (GREENX) | 2.252 | +0.024 | (+1.08%) | 462 826 | 1 046 503 | 701 655 | +49% | |
CLN (CLNPHARMA) | 16.82 | 0.00 | (0.00%) | 127 493 | 2 145 139 | 650 530 | +230% | |
MUR (MURAPOL) | 40.86 | +0.36 | (+0.89%) | 21 064 | 862 388 | 647 260 | +33% | |
CBF (CYBERFLKS) | 130.50 | -2.50 | (-1.88%) | 8 535 | 1 113 080 | 644 618 | +73% | |
ATC (ARCTIC) | 21.50 | -0.38 | (-1.74%) | 61 593 | 1 325 439 | 564 429 | +135% | |
HUG (HUUUGE) | 23.20 | -0.30 | (-1.28%) | 92 012 | 2 126 239 | 513 287 | +314% | |
UNT (UNIMOT) | 131.60 | -1.00 | (-0.75%) | 5 031 | 660 465 | 495 420 | +33% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
ART (ARTIFEX) | 24.90 | -0.10 | (-0.40%) | 27 546 | 679 478 | 445 596 | +52% | |
ENT (ENTER) | 70.50 | -0.80 | (-1.12%) | 16 816 | 1 185 495 | 418 608 | +183% | |
WPL (WIRTUALNA) | 124.80 | +1.80 | (+1.46%) | 74 093 | 9 269 911 | 373 403 | +2383% | |
MAB (MABION) | 17.70 | -0.50 | (-2.75%) | 66 967 | 1 194 781 | 359 962 | +232% | |
MLS (MLSYSTEM) | 49.00 | +1.00 | (+2.08%) | 22 063 | 1 109 096 | 357 290 | +210% | |
BDZ (BEDZIN) | 35.50 | +0.55 | (+1.57%) | 24 608 | 888 764 | 346 066 | +157% | |
MSZ (MOSTALZAB) | 4.510 | -0.150 | (-3.22%) | 165 980 | 759 789 | 341 469 | +123% | |
B24 (BRAND24) | 45.30 | +0.30 | (+0.67%) | 13 641 | 613 928 | 333 336 | +84% | |
4MS (4MASS) | 6.30 | -0.20 | (-3.08%) | 102 349 | 652 990 | 303 851 | +115% | |
TOA (TOYA) | 8.30 | +0.04 | (+0.48%) | 88 882 | 730 836 | 294 222 | +148% | |
ABE (ABPL) | 99.80 | +2.00 | (+2.04%) | 27 426 | 2 739 043 | 272 207 | +906% | |
GTN (GETIN) | 0.4295 | +0.0090 | (+2.14%) | 987 177 | 416 111 | 261 522 | +59% | |
XTP (XTPL) | 129.20 | -2.60 | (-1.97%) | 4 467 | 585 878 | 237 769 | +146% | |
OTS (OTLOG) | 40.50 | +0.15 | (+0.37%) | 9 278 | 372 890 | 214 433 | +74% | |
ANR (ANSWEAR) | 26.20 | +0.20 | (+0.77%) | 12 399 | 323 867 | 211 172 | +53% | |
PCR (PCCROKITA) | 105.00 | -1.80 | (-1.69%) | 3 308 | 346 941 | 206 370 | +68% | |
KGN (KOGENERA) | 49.20 | -0.80 | (-1.60%) | 6 579 | 322 510 | 199 381 | +62% | |
BOS | 14.65 | -0.45 | (-2.98%) | 18 451 | 273 921 | 184 144 | +49% | |
VRC (VERCOM) | 130.00 | +0.50 | (+0.39%) | 1 960 | 256 237 | 180 520 | +42% | |
ACT (ACTION) | 20.35 | +0.55 | (+2.78%) | 14 063 | 282 667 | 180 128 | +57% | |
MRC (MERCATOR) | 46.65 | +3.95 | (+9.25%) | 47 310 | 2 163 346 | 175 523 | +1133% | |
CRI (CREOTECH) | 208.00 | 0.00 | (0.00%) | 3 644 | 765 872 | 174 929 | +338% | |
DBC (DEBICA) | 83.40 | +2.00 | (+2.46%) | 6 332 | 523 442 | 170 675 | +207% | |
AGO (AGORA) | 11.16 | +0.40 | (+3.72%) | 34 013 | 369 570 | 170 123 | +117% | |
AMC (AMICA) | 73.70 | -2.00 | (-2.64%) | 3 878 | 289 956 | 154 182 | +88% | |
ERB (ERBUD) | 43.40 | +1.10 | (+2.60%) | 5 580 | 240 271 | 138 640 | +73% | |
ALL (AILLERON) | 17.52 | +0.24 | (+1.39%) | 11 740 | 203 323 | 118 992 | +71% | |
PAT (PATENTUS) | 4.750 | +0.435 | (+10.08%) | 379 609 | 1 801 095 | 117 858 | +1428% | |
DCR (DECORA) | 65.40 | +5.00 | (+8.28%) | 15 012 | 952 182 | 116 821 | +715% | |
AMB (AMBRA) | 28.40 | +0.10 | (+0.35%) | 5 639 | 161 629 | 116 154 | +39% | |
ZRX (ZORTRAX) | 0.1420 | -0.0178 | (-11.14%) | 1 838 995 | 262 852 | 74 807 | +251% | |
SDS (SDSOPTIC) | 23.00 | +0.50 | (+2.22%) | 4 463 | 102 083 | 73 197 | +39% | |
STF (STALPROFI) | 9.12 | -0.08 | (-0.87%) | 11 350 | 102 604 | 71 993 | +43% | |
PHR (PHARMENA) | 6.32 | +0.12 | (+1.94%) | 18 326 | 116 414 | 66 939 | +74% | |
APT (APATOR) | 15.36 | +0.22 | (+1.45%) | 17 047 | 259 505 | 65 104 | +299% | |
ATD (ATENDE) | 2.82 | -0.14 | (-4.73%) | 232 075 | 670 295 | 59 651 | +1024% | |
CBD (CANNABIS) | 0.647 | +0.019 | (+3.03%) | 238 267 | 151 785 | 58 742 | +158% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.