Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
RBW (RAINBOW) | 117.20 | +5.20 | (+4.64%) | 59 404 | 6 798 269 | 3 876 024 | +75% | |
CMR (COMARCH) | 258.50 | +5.00 | (+1.97%) | 13 393 | 3 359 780 | 252 266 | +1232% | |
CBF (CYBERFLKS) | 135.00 | +4.50 | (+3.45%) | 9 964 | 1 311 604 | 644 618 | +103% | |
KGH (KGHM) | 157.15 | +4.15 | (+2.71%) | 972 201 | 152 495 729 | 110 839 377 | +38% | |
DOM (DOMDEV) | 189.20 | +3.80 | (+2.05%) | 3 817 | 717 901 | 438 149 | +64% | |
MBR (MOBRUK) | 325.00 | +3.50 | (+1.09%) | 6 142 | 1 994 273 | 789 157 | +153% | |
CCC | 132.80 | +3.40 | (+2.63%) | 418 080 | 55 409 829 | 27 725 857 | +100% | |
CDR (CDPROJEKT) | 142.90 | +3.25 | (+2.33%) | 482 213 | 68 848 565 | 39 612 008 | +74% | |
TEN (TSGAMES) | 95.50 | +3.00 | (+3.24%) | 25 841 | 2 443 203 | 1 796 858 | +36% | |
WPL (WIRTUALNA) | 127.40 | +2.60 | (+2.08%) | 12 397 | 1 560 506 | 373 403 | +318% | |
AMC (AMICA) | 76.00 | +2.30 | (+3.12%) | 4 916 | 372 187 | 156 810 | +137% | |
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 7 784 | 4 183 950 | 745 881 | +461% | |
PNT (POINTPACK) | 26.00 | +1.80 | (+7.44%) | 19 870 | 512 693 | 138 181 | +271% | |
VOT (VOTUM) | 45.20 | +1.65 | (+3.79%) | 33 193 | 1 492 051 | 726 049 | +106% | |
PZU | 55.50 | +1.54 | (+2.85%) | 2 652 317 | 146 810 597 | 75 912 446 | +93% | |
ENT (ENTER) | 72.00 | +1.50 | (+2.13%) | 8 778 | 629 955 | 469 723 | +34% | |
PKP (PKPCARGO) | 14.70 | +1.46 | (+11.03%) | 947 789 | 13 782 580 | 854 832 | +1512% | |
ATT (GRUPAAZOTY) | 24.64 | +1.40 | (+6.02%) | 518 046 | 12 629 182 | 2 527 070 | +400% | |
BMC (BUMECH) | 13.26 | +1.30 | (+10.87%) | 93 475 | 1 208 985 | 131 078 | +822% | |
DIG (DIGITANET) | 56.20 | +1.20 | (+2.18%) | 10 998 | 612 580 | 260 121 | +135% | |
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 8 245 | 826 326 | 281 922 | +193% | |
TOR (TORPOL) | 34.35 | +1.05 | (+3.15%) | 159 911 | 5 470 083 | 945 061 | +479% | |
CRI (CREOTECH) | 209.00 | +1.00 | (+0.48%) | 1 271 | 263 037 | 174 929 | +50% | |
APR (AUTOPARTN) | 24.65 | +0.65 | (+2.71%) | 164 685 | 4 068 947 | 2 245 325 | +81% | |
BHW (HANDLOWY) | 107.80 | +0.60 | (+0.56%) | 41 874 | 4 502 256 | 2 492 329 | +81% | |
ELT (ELEKTROTI) | 27.45 | +0.55 | (+2.04%) | 46 906 | 1 278 711 | 936 787 | +36% | |
APT (APATOR) | 15.88 | +0.52 | (+3.39%) | 40 596 | 635 391 | 65 104 | +876% | |
MRB (MIRBUD) | 12.20 | +0.52 | (+4.45%) | 825 920 | 10 070 471 | 1 777 776 | +466% | |
ATC (ARCTIC) | 22.00 | +0.50 | (+2.33%) | 51 550 | 1 126 107 | 564 429 | +100% | |
BLO (BLOOBER) | 25.10 | +0.45 | (+1.83%) | 8 589 | 213 029 | 158 166 | +35% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
DCR (DECORA) | 65.80 | +0.40 | (+0.61%) | 5 156 | 342 865 | 131 533 | +161% | |
MAK (MAKARONPL) | 22.30 | +0.40 | (+1.83%) | 16 363 | 357 521 | 169 408 | +111% | |
IFI (IFIRMA) | 22.80 | +0.40 | (+1.79%) | 7 353 | 164 890 | 62 509 | +164% | |
ART (ARTIFEX) | 25.20 | +0.30 | (+1.20%) | 24 464 | 616 251 | 454 073 | +36% | |
ENA (ENEA) | 10.81 | +0.30 | (+2.85%) | 970 067 | 10 489 322 | 7 799 872 | +34% | |
ENG (ENERGA) | 10.10 | +0.20 | (+2.02%) | 55 135 | 556 949 | 190 403 | +193% | |
BOS | 14.80 | +0.15 | (+1.02%) | 20 623 | 308 075 | 184 144 | +67% | |
ATG (ATMGRUPA) | 4.17 | +0.15 | (+3.73%) | 40 448 | 164 441 | 71 714 | +129% | |
AGO (AGORA) | 11.30 | +0.14 | (+1.25%) | 62 811 | 717 927 | 176 068 | +308% | |
TPE (TAURONPE) | 3.605 | +0.127 | (+3.65%) | 6 063 105 | 21 511 291 | 15 905 401 | +35% | |
MOL | 34.00 | +0.10 | (+0.29%) | 14 284 | 488 710 | 152 965 | +219% | |
WLT (WIELTON) | 8.33 | +0.05 | (+0.60%) | 53 605 | 449 002 | 231 498 | +94% | |
CBD (CANNABIS) | 0.693 | +0.046 | (+7.11%) | 781 832 | 525 964 | 59 717 | +781% | |
VRG | 3.41 | +0.04 | (+1.19%) | 511 833 | 1 729 798 | 132 632 | +1204% | |
PHR (PHARMENA) | 6.36 | +0.04 | (+0.63%) | 20 788 | 134 096 | 75 976 | +76% | |
GTN (GETIN) | 0.4610 | +0.0315 | (+7.33%) | 1 015 896 | 457 500 | 261 522 | +75% | |
DVL (DEVELIA) | 6.58 | +0.03 | (+0.46%) | 391 402 | 2 567 356 | 1 757 778 | +46% | |
HMP (HEMP) | 0.518 | +0.028 | (+5.71%) | 807 246 | 409 201 | 138 931 | +195% | |
LBW (LUBAWA) | 4.440 | +0.010 | (+0.23%) | 1 437 160 | 6 413 888 | 1 147 597 | +459% | |
RFK (RAFAKO) | 0.932 | +0.010 | (+1.08%) | 211 475 | 194 053 | 98 548 | +97% | |
ATD (ATENDE) | 2.83 | +0.01 | (+0.35%) | 46 122 | 131 146 | 59 651 | +120% | |
HUB (HUBTECH) | 0.3900 | +0.0030 | (+0.78%) | 822 577 | 329 423 | 113 450 | +190% | |
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 1 136 239 | 626 636 | 151 185 | +314% | |
GPW | 46.90 | 0.00 | (0.00%) | 90 863 | 4 261 756 | 2 434 038 | +75% | |
PXM (POLIMEXMS) | 3.632 | -0.018 | (-0.49%) | 529 074 | 1 936 307 | 926 419 | +109% | |
ZEP (ZEPAK) | 19.94 | -0.02 | (-0.10%) | 17 119 | 339 286 | 210 858 | +61% | |
CLC (COLUMBUS) | 4.800 | -0.040 | (-0.83%) | 40 906 | 197 513 | 143 088 | +38% | |
BRS (BORYSZEW) | 6.14 | -0.07 | (-1.13%) | 103 747 | 630 130 | 308 174 | +104% | |
PAT (PATENTUS) | 4.645 | -0.105 | (-2.21%) | 116 556 | 536 196 | 118 903 | +351% | |
TOA (TOYA) | 8.17 | -0.13 | (-1.57%) | 138 150 | 1 129 347 | 311 859 | +262% | |
4MS (4MASS) | 6.15 | -0.15 | (-2.38%) | 245 793 | 1 492 293 | 335 652 | +345% | |
EUR (EUROCASH) | 13.48 | -0.19 | (-1.39%) | 681 990 | 9 290 546 | 3 274 416 | +184% | |
COG (COGNOR) | 8.300 | -0.200 | (-2.35%) | 504 979 | 4 170 269 | 1 895 231 | +120% | |
PUR (PURE) | 7.39 | -0.20 | (-2.64%) | 27 982 | 201 798 | 59 351 | +240% | |
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 29 326 | 304 090 | 139 795 | +118% | |
KRU (KRUK) | 470.60 | -0.40 | (-0.08%) | 42 721 | 20 078 306 | 14 262 520 | +41% | |
PCF (PCFGROUP) | 16.26 | -0.42 | (-2.52%) | 9 522 | 157 951 | 54 474 | +190% | |
TXT (TEXT) | 91.80 | -0.50 | (-0.54%) | 48 044 | 4 462 504 | 2 915 813 | +53% | |
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 8 935 | 552 980 | 297 382 | +86% | |
ZUE | 10.20 | -0.75 | (-6.85%) | 35 493 | 371 321 | 121 007 | +207% | |
PEP | 70.20 | -1.20 | (-1.68%) | 5 535 | 385 258 | 89 140 | +332% | |
MRC (MERCATOR) | 45.30 | -1.35 | (-2.89%) | 13 330 | 606 945 | 175 523 | +246% | |
ING (INGBSK) | 292.50 | -4.00 | (-1.35%) | 43 095 | 12 562 367 | 3 656 173 | +244% | |
STP (STALPROD) | 222.00 | -4.00 | (-1.77%) | 3 913 | 859 913 | 319 069 | +170% | |
PEO (PEKAO) | 164.15 | -4.35 | (-2.58%) | 1 040 615 | 172 263 749 | 115 309 862 | +49% | |
PCR (PCCROKITA) | 99.00 | -6.00 | (-5.71%) | 36 806 | 3 608 834 | 206 370 | +1649% | |
KTY (KETY) | 887.00 | -8.00 | (-0.89%) | 41 846 | 37 159 095 | 18 496 437 | +101% | |
BFT (BENEFIT) | 2755.00 | -190.00 | (-6.45%) | 28 651 | 79 476 610 | 3 569 913 | +2126% | |
LPP | 17590.00 | -210.00 | (-1.18%) | 4 729 | 83 810 720 | 54 619 540 | +53% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.