Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
11B (11BIT) | 597.00 | +7.00 | (+1.19%) | 2 342 | 1 398 021 | 1 070 053 | +31% | |
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 6 389 | 395 470 | 140 296 | +182% | |
4MS (4MASS) | 6.16 | -0.14 | (-2.22%) | 213 307 | 1 293 509 | 200 352 | +546% | |
ABE (ABPL) | 100.00 | +0.20 | (+0.20%) | 7 193 | 720 169 | 159 964 | +350% | |
AGO (AGORA) | 11.40 | +0.24 | (+2.15%) | 56 812 | 649 796 | 106 074 | +513% | |
ALL (AILLERON) | 17.64 | +0.12 | (+0.68%) | 8 326 | 147 432 | 92 923 | +59% | |
AMC (AMICA) | 76.00 | +2.30 | (+3.12%) | 4 109 | 310 861 | 110 406 | +182% | |
APR (AUTOPARTN) | 24.55 | +0.55 | (+2.29%) | 134 425 | 3 323 104 | 1 195 680 | +178% | |
APT (APATOR) | 15.80 | +0.44 | (+2.86%) | 36 593 | 572 293 | 50 179 | +1041% | |
ATC (ARCTIC) | 22.02 | +0.52 | (+2.42%) | 42 722 | 931 431 | 466 135 | +100% | |
ATT (GRUPAAZOTY) | 24.50 | +1.26 | (+5.42%) | 451 905 | 11 007 908 | 1 387 113 | +694% | |
BFT (BENEFIT) | 2780.00 | -165.00 | (-5.60%) | 16 283 | 45 411 340 | 1 863 918 | +2336% | |
BHW (HANDLOWY) | 107.80 | +0.60 | (+0.56%) | 27 739 | 2 979 457 | 1 240 357 | +140% | |
BLO (BLOOBER) | 25.00 | +0.35 | (+1.42%) | 7 740 | 191 795 | 76 889 | +149% | |
BMC (BUMECH) | 13.20 | +1.24 | (+10.37%) | 78 321 | 1 007 872 | 78 871 | +1178% | |
BOS | 14.95 | +0.30 | (+2.05%) | 18 855 | 281 765 | 127 027 | +122% | |
BRS (BORYSZEW) | 6.13 | -0.08 | (-1.29%) | 98 828 | 600 046 | 155 322 | +286% | |
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 564 505 | 311 936 | 104 386 | +199% | |
CAR (INTERCARS) | 541.00 | +5.00 | (+0.93%) | 7 679 | 4 127 204 | 447 203 | +823% | |
CBD (CANNABIS) | 0.660 | +0.013 | (+2.01%) | 243 864 | 156 021 | 39 961 | +290% | |
CCC | 132.80 | +3.40 | (+2.63%) | 299 771 | 39 679 298 | 18 180 816 | +118% | |
CDR (CDPROJEKT) | 142.15 | +2.50 | (+1.79%) | 327 932 | 46 801 150 | 22 317 427 | +110% | |
CLC (COLUMBUS) | 4.850 | +0.010 | (+0.21%) | 38 393 | 185 341 | 102 034 | +82% | |
CLN (CLNPHARMA) | 16.74 | -0.08 | (-0.48%) | 55 756 | 936 527 | 373 588 | +151% | |
CMR (COMARCH) | 255.00 | +1.50 | (+0.59%) | 12 456 | 3 119 471 | 191 030 | +1533% | |
COG (COGNOR) | 8.245 | -0.255 | (-3.00%) | 480 956 | 3 971 267 | 1 378 248 | +188% | |
CRI (CREOTECH) | 209.00 | +1.00 | (+0.48%) | 1 179 | 244 033 | 145 401 | +68% | |
DAT (DATAWALK) | 57.90 | -1.30 | (-2.20%) | 23 225 | 1 349 743 | 915 791 | +47% | |
DCR (DECORA) | 66.40 | +1.00 | (+1.53%) | 3 616 | 241 124 | 100 147 | +141% | |
DIG (DIGITANET) | 55.80 | +0.80 | (+1.45%) | 8 534 | 474 847 | 92 481 | +413% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
DOM (DOMDEV) | 189.00 | +3.60 | (+1.94%) | 2 884 | 540 345 | 282 673 | +91% | |
ECH (ECHO) | 4.95 | -0.04 | (-0.80%) | 14 255 | 70 622 | 44 929 | +57% | |
ELT (ELEKTROTI) | 27.30 | +0.40 | (+1.49%) | 39 651 | 1 080 241 | 683 390 | +58% | |
ENA (ENEA) | 10.84 | +0.33 | (+3.14%) | 720 193 | 7 780 559 | 4 354 864 | +79% | |
ENG (ENERGA) | 10.16 | +0.26 | (+2.63%) | 47 201 | 476 387 | 161 488 | +195% | |
ENT (ENTER) | 72.30 | +1.80 | (+2.55%) | 8 255 | 592 570 | 312 323 | +90% | |
ERB (ERBUD) | 42.90 | -0.50 | (-1.15%) | 3 827 | 163 475 | 74 793 | +119% | |
EUR (EUROCASH) | 13.63 | -0.04 | (-0.29%) | 497 076 | 6 779 009 | 2 299 617 | +195% | |
GMT (GENOMTEC) | 12.80 | -0.14 | (-1.08%) | 37 446 | 477 389 | 264 021 | +81% | |
GPW | 46.80 | -0.10 | (-0.21%) | 47 232 | 2 213 755 | 1 579 696 | +40% | |
GTN (GETIN) | 0.4500 | +0.0205 | (+4.77%) | 610 075 | 270 150 | 177 556 | +52% | |
HUB (HUBTECH) | 0.3910 | +0.0040 | (+1.03%) | 692 559 | 278 825 | 36 207 | +670% | |
HUG (HUUUGE) | 23.35 | +0.15 | (+0.65%) | 22 046 | 512 918 | 262 977 | +95% | |
IFI (IFIRMA) | 22.30 | -0.10 | (-0.45%) | 4 102 | 91 893 | 46 988 | +96% | |
KGH (KGHM) | 156.50 | +3.50 | (+2.29%) | 577 135 | 90 413 288 | 63 955 502 | +41% | |
KRU (KRUK) | 469.40 | -1.60 | (-0.34%) | 29 990 | 14 090 841 | 7 587 703 | +86% | |
KTY (KETY) | 889.00 | -6.00 | (-0.67%) | 23 443 | 20 834 245 | 11 323 653 | +84% | |
LBW (LUBAWA) | 4.446 | +0.016 | (+0.36%) | 859 868 | 3 843 893 | 744 234 | +416% | |
LPP | 17680.00 | -120.00 | (-0.67%) | 2 659 | 47 355 550 | 27 903 415 | +70% | |
MAK (MAKARONPL) | 22.10 | +0.20 | (+0.91%) | 13 558 | 294 794 | 121 408 | +143% | |
MBR (MOBRUK) | 326.50 | +5.00 | (+1.56%) | 5 055 | 1 640 627 | 513 990 | +219% | |
MRB (MIRBUD) | 12.10 | +0.42 | (+3.60%) | 740 629 | 9 037 891 | 1 422 589 | +535% | |
MRC (MERCATOR) | 45.80 | -0.85 | (-1.82%) | 12 055 | 549 181 | 87 927 | +525% | |
NVG (NOVAVISGR) | 2.13 | -0.02 | (-0.93%) | 36 454 | 76 270 | 45 002 | +69% | |
OND (ONDE) | 14.72 | -0.10 | (-0.67%) | 15 875 | 235 936 | 144 461 | +63% | |
OPL (ORANGEPL) | 8.456 | -0.096 | (-1.12%) | 829 928 | 7 116 986 | 4 475 046 | +59% | |
PAT (PATENTUS) | 4.650 | -0.100 | (-2.11%) | 89 257 | 410 841 | 90 808 | +352% | |
PCF (PCFGROUP) | 16.20 | -0.48 | (-2.88%) | 8 905 | 147 931 | 30 676 | +382% | |
PCR (PCCROKITA) | 98.50 | -6.50 | (-6.19%) | 34 634 | 3 394 214 | 133 852 | +2436% | |
PEP | 68.40 | -3.00 | (-4.20%) | 4 876 | 339 096 | 45 829 | +640% | |
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
PHR (PHARMENA) | 6.44 | +0.12 | (+1.90%) | 19 524 | 126 029 | 54 187 | +133% | |
PKP (PKPCARGO) | 14.70 | +1.46 | (+11.03%) | 558 130 | 8 025 886 | 479 060 | +1575% | |
PLW (PLAYWAY) | 309.50 | +4.50 | (+1.48%) | 2 377 | 732 391 | 436 905 | +68% | |
PNT (POINTPACK) | 25.50 | +1.30 | (+5.37%) | 16 174 | 417 003 | 83 481 | +400% | |
PUR (PURE) | 7.29 | -0.30 | (-3.95%) | 22 113 | 159 006 | 32 459 | +390% | |
PXM (POLIMEXMS) | 3.658 | +0.008 | (+0.22%) | 433 859 | 1 588 986 | 551 967 | +188% | |
PZU | 55.36 | +1.40 | (+2.59%) | 1 817 552 | 100 553 394 | 32 129 458 | +213% | |
RBW (RAINBOW) | 114.00 | +2.00 | (+1.79%) | 41 594 | 4 733 060 | 2 727 411 | +74% | |
SCP (SCPFL) | 163.80 | 0.00 | (0.00%) | 2 303 | 377 571 | 229 603 | +64% | |
SDS (SDSOPTIC) | 22.10 | -0.90 | (-3.91%) | 2 225 | 51 146 | 32 848 | +56% | |
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 26 999 | 280 057 | 103 488 | +171% | |
SPL (SANPL) | 502.20 | -4.20 | (-0.83%) | 32 106 | 16 288 304 | 12 240 640 | +33% | |
STP (STALPROD) | 219.00 | -7.00 | (-3.10%) | 2 293 | 507 178 | 194 003 | +161% | |
TOA (TOYA) | 8.08 | -0.22 | (-2.65%) | 34 492 | 280 886 | 172 675 | +63% | |
TOR (TORPOL) | 33.95 | +0.65 | (+1.95%) | 47 282 | 1 604 802 | 644 527 | +149% | |
TXT (TEXT) | 92.70 | +0.40 | (+0.43%) | 34 766 | 3 240 729 | 1 458 167 | +122% | |
UNT (UNIMOT) | 130.00 | -1.60 | (-1.22%) | 3 799 | 495 113 | 340 200 | +46% | |
VOT (VOTUM) | 45.30 | +1.75 | (+4.02%) | 29 899 | 1 343 341 | 556 694 | +141% | |
WLT (WIELTON) | 8.42 | +0.14 | (+1.69%) | 48 917 | 409 934 | 165 104 | +148% | |
WPL (WIRTUALNA) | 125.00 | +0.20 | (+0.16%) | 5 571 | 698 247 | 179 777 | +288% | |
ZEP (ZEPAK) | 19.80 | -0.16 | (-0.80%) | 15 212 | 301 666 | 149 442 | +102% | |
ZUE | 10.35 | -0.60 | (-5.48%) | 26 892 | 282 734 | 66 783 | +323% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.