Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WPR (WOODPCKR) | 6.98 | 6.98 | 6.94 | 17.90 | 30.70 |
OPM (OPTEAM) | 5.02 | 5.02 | 5.02 | 5.86 | 7.50 |
RDN (REDAN) | 0.24 | 0.24 | 0.244 | 0.93 | 0.93 |
KGN (KOGENERA) | 33.40 | 45.50 | 45.60 | 70.80 | 70.80 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 60.40 | 98.00 | 98.00 |
DEL (DELKO) | 7.80 | 7.80 | 7.84 | 11.35 | 11.93 |
WLT (WIELTON) | 7.35 | 7.35 | 7.38 | 9.88 | 9.88 |
KPD (KPPD) | 45.80 | 45.80 | 46.00 | 59.80 | 78.20 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.08 | 17.33 | 18.26 |
APE (APSENERGY) | 2.50 | 2.50 | 2.54 | 4.10 | 5.50 |
RES (RESBUD) | bd. | 0.49 | 0.500 | 0.76 | bd. |
MOC (MOLECURE) | 14.14 | 14.14 | 14.38 | 21.80 | 25.50 |
ADV (ADIUVO) | 0.60 | 0.60 | 0.620 | 1.20 | 1.83 |
DBE (DBENERGY) | 14.60 | 14.60 | 14.90 | 23.50 | 28.00 |
PRT (PROTEKTOR) | 1.65 | 1.65 | 1.680 | 2.50 | 2.50 |
CPL (COMPERIA) | 6.00 | 6.00 | 6.10 | 8.45 | 10.00 |
VVD (VIVID) | 0.51 | 0.51 | 0.520 | 0.80 | 1.02 |
LTX (LENTEX) | 6.32 | 6.40 | 6.48 | 8.00 | 8.00 |
AWM (AIRWAY) | 0.24 | 0.25 | 0.2580 | 0.43 | 0.52 |
TEN (TSGAMES) | 73.80 | 84.20 | 85.70 | 111.60 | 111.60 |
JSW | 25.04 | 25.04 | 26.24 | 45.20 | 51.84 |
MIR (MIRACULUM) | 1.12 | 1.12 | 1.140 | 1.44 | 1.57 |
DGE (DRAGOENT) | 21.70 | 21.70 | 24.30 | 61.80 | 62.80 |
ALG (AIGAMES) | 1.29 | 1.40 | 1.425 | 1.76 | 2.37 |
ANR (ANSWEAR) | 22.25 | 22.25 | 23.00 | 33.00 | 38.40 |
SVRS (SILVAIR-REGS) | 4.00 | 4.00 | 4.10 | 5.30 | 5.40 |
PCF (PCFGROUP) | 16.00 | 16.00 | 17.30 | 32.75 | 49.50 |
ENI (ENERGOINS) | 0.81 | 2.50 | 2.630 | 4.16 | 6.15 |
GKI (IMMOBILE) | 2.47 | 2.55 | 2.65 | 3.82 | 3.82 |
ICE (MEDINICE) | 7.40 | 7.40 | 7.78 | 12.20 | 18.05 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PHN | 10.30 | 10.70 | 11.00 | 14.45 | 14.45 |
SFG (SILVANO) | 3.95 | 4.60 | 4.77 | 6.50 | 6.50 |
MFO | 27.00 | 33.00 | 33.60 | 39.30 | 39.30 |
TXT (TEXT) | 82.10 | 82.10 | 85.80 | 120.55 | 148.87 |
PXM (POLIMEXMS) | 3.25 | 3.25 | 3.392 | 4.58 | 6.47 |
MDI (MDIENERGIA) | 1.35 | 1.42 | 1.495 | 2.15 | 2.35 |
SNX (SUNEX) | 9.44 | 9.44 | 10.18 | 16.18 | 24.15 |
HRP (HARPER) | 4.62 | 5.40 | 5.71 | 7.98 | 14.35 |
VIN (VINDEXUS) | 6.84 | 8.30 | 8.90 | 13.20 | 13.20 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 418.00 | 578.00 | 578.00 |
BMC (BUMECH) | 10.73 | 10.73 | 11.76 | 18.76 | 30.50 |
SNK (SANOK) | 17.70 | 19.50 | 20.30 | 25.70 | 25.70 |
EKP (ELKOP) | 0.44 | 0.45 | 0.506 | 0.88 | 0.88 |
PUR (PURE) | 5.01 | 5.01 | 6.60 | 16.98 | 21.90 |
RND (RENDER) | 116.00 | 116.00 | 123.50 | 172.00 | 264.00 |
KOM (KOMPUTRON) | 4.41 | 4.41 | 4.530 | 5.30 | 8.48 |
PGM (PMPG) | 2.62 | 2.62 | 2.80 | 3.94 | 4.46 |
RLP (RELPOL) | 5.72 | 5.72 | 5.96 | 7.48 | 9.38 |
ZUK (STAPORKOW) | 2.24 | 2.24 | 2.44 | 3.70 | 3.99 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 14.05 | 19.40 | 23.00 |
XPL (XPLUS) | 1.35 | 1.36 | 1.450 | 1.98 | 2.10 |
SCP (SCPFL) | 148.00 | 162.00 | 172.80 | 239.00 | 239.00 |
SPH (SOPHARMA) | 9.36 | 12.55 | 13.05 | 16.10 | 16.10 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.475 | 3.54 | 3.71 |
CRI (CREOTECH) | 164.50 | 164.50 | 173.00 | 219.00 | 244.00 |
PEN (PHOTON) | 7.20 | 7.20 | 7.50 | 9.12 | 13.22 |
LWB (BOGDANKA) | 28.42 | 28.42 | 29.70 | 36.58 | 42.00 |
CLC (COLUMBUS) | 4.62 | 4.62 | 4.895 | 6.37 | 8.20 |
IPO (INTERSPPL) | 0.74 | 0.75 | 0.838 | 1.29 | 1.54 |
APN (APLISENS) | 17.99 | 20.80 | 21.80 | 26.90 | 26.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
VOT (VOTUM) | 33.90 | 33.90 | 36.50 | 49.70 | 50.17 |
PJP (PJPMAKRUM) | 11.06 | 15.50 | 16.85 | 23.70 | 23.70 |
WPL (WIRTUALNA) | 94.10 | 108.20 | 111.80 | 129.80 | 135.40 |
APR (AUTOPARTN) | 17.91 | 22.95 | 24.05 | 29.27 | 29.27 |
STS (SATIS) | 0.39 | 0.39 | 0.420 | 0.57 | 0.70 |
PRM (PROCHEM) | 27.20 | 28.20 | 33.00 | 55.00 | 55.00 |
AMC (AMICA) | 68.00 | 70.00 | 72.90 | 86.00 | 86.30 |
PLZ (PLAZACNTR) | 1.73 | 2.22 | 2.940 | 6.08 | 6.08 |
PPS (PEPEES) | 1.02 | 1.02 | 1.065 | 1.26 | 1.41 |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.050 | 4.95 | 4.95 |
WXF (WARIMPEX) | 3.46 | 3.60 | 3.85 | 4.92 | 7.20 |
IFI (IFIRMA) | 21.00 | 21.00 | 23.80 | 35.72 | 43.44 |
CAR (INTERCARS) | 502.00 | 520.00 | 540.00 | 625.00 | 650.00 |
NVA (PANOVA) | 13.20 | 15.10 | 16.20 | 20.80 | 20.80 |
BIP (BIOPLANET) | 10.00 | 13.00 | 15.40 | 25.40 | 25.40 |
ATT (GRUPAAZOTY) | 20.46 | 21.32 | 22.08 | 25.24 | 28.88 |
PTG (POLTREG) | 43.40 | 43.40 | 46.20 | 57.80 | 65.00 |
HUG (HUUUGE) | 21.95 | 21.95 | 23.50 | 29.75 | 29.75 |
ASB (ASBIS) | 24.00 | 24.00 | 25.24 | 30.16 | 31.58 |
MIL (MILLENNIUM) | 4.71 | 7.67 | 8.315 | 10.86 | 10.86 |
NTU (NOVATURAS) | 13.00 | 13.00 | 14.20 | 18.85 | 24.00 |
LSI (LSISOFT) | 12.88 | 14.00 | 14.60 | 16.90 | 16.90 |
CRM (CORMAY) | 0.55 | 0.55 | 0.578 | 0.68 | 0.79 |
CLE (COALENERG) | 0.95 | 0.95 | 1.034 | 1.35 | 1.79 |
CAP (CAPITEA) | 0.43 | 0.45 | 0.536 | 0.88 | 20.50 |
HDR (HYDROTOR) | 29.70 | 29.70 | 31.00 | 35.60 | 40.38 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.220 | 5.65 | 5.65 |
OTS (OTLOG) | 25.05 | 25.05 | 28.35 | 39.43 | 45.26 |
GPP (GRUPRACUJ) | 51.90 | 57.60 | 60.50 | 70.00 | 70.00 |
ONO (ONESANO) | 1.10 | 1.11 | 1.215 | 1.55 | 1.56 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SKH (SKARBIEC) | 19.00 | 20.50 | 22.30 | 27.90 | 27.90 |
BHW (HANDLOWY) | 78.20 | 98.40 | 103.60 | 119.60 | 119.60 |
CRJ (CREEPYJAR) | 483.50 | 483.50 | 526.00 | 656.00 | 800.93 |
GOP (GAMEOPS) | 18.20 | 20.10 | 25.70 | 42.80 | 42.80 |
PZU | 35.37 | 45.31 | 48.00 | 56.12 | 56.12 |
PGE | 5.92 | 5.92 | 6.750 | 9.20 | 9.38 |
IZO (IZOLACJA) | 2.69 | 3.11 | 3.36 | 4.09 | 4.86 |
CAV (CAVATINA) | 14.10 | 14.10 | 14.90 | 17.20 | 19.95 |
MDG (MEDICALG) | 21.90 | 24.50 | 26.54 | 32.35 | 46.80 |
OPL (ORANGEPL) | 6.56 | 7.65 | 7.990 | 8.96 | 8.96 |
MUR (MURAPOL) | bd. | 36.30 | 38.58 | 45.00 | bd. |
GRX (GREENX) | 2.10 | 2.15 | 2.386 | 3.05 | 3.32 |
ETL (EUROTEL) | 31.94 | 35.21 | 37.70 | 44.59 | 49.86 |
CTX (CAPTORTX) | 59.00 | 59.00 | 72.60 | 109.50 | 160.00 |
MVP (MARVIPOL) | 5.68 | 6.43 | 7.10 | 8.92 | 8.92 |
ATD (ATENDE) | 2.73 | 2.73 | 2.97 | 3.60 | 3.68 |
BLO (BLOOBER) | 20.95 | 20.95 | 23.15 | 28.90 | 28.90 |
MBR (MOBRUK) | 262.00 | 297.00 | 309.50 | 342.00 | 342.00 |
AGO (AGORA) | 7.40 | 9.88 | 10.70 | 12.75 | 12.75 |
IPE (IPOPEMA) | 2.33 | 2.95 | 3.21 | 3.85 | 3.85 |
PKN (PKNORLEN) | 54.43 | 58.30 | 62.78 | 73.59 | 73.59 |
KCI | 0.76 | 0.76 | 0.826 | 0.98 | 1.12 |
INC | 1.85 | 2.01 | 2.36 | 3.20 | 4.37 |
ZMT (ZAMET) | 1.37 | 1.37 | 1.480 | 1.74 | 1.85 |
DNP (DINOPL) | 339.10 | 355.00 | 393.70 | 482.10 | 482.10 |
XTP (XTPL) | 111.00 | 111.00 | 130.00 | 172.00 | 197.00 |
SFS (SFINKS) | 0.64 | 0.64 | 0.710 | 0.86 | 1.25 |
PGV (PGFGROUP) | 0.42 | 0.42 | 0.455 | 0.53 | 1.40 |
PHR (PHARMENA) | 4.79 | 5.11 | 6.12 | 8.29 | 8.29 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 46.00 | 58.90 | 87.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
STP (STALPROD) | 201.50 | 201.50 | 215.00 | 244.00 | 288.00 |
DGA | 6.65 | 7.00 | 17.20 | 39.00 | 39.00 |
URT (URTESTE) | 81.00 | 85.00 | 93.80 | 112.50 | 127.00 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.10 | 12.90 | 13.55 |
BDZ (BEDZIN) | 25.00 | 25.00 | 31.90 | 46.35 | 198.00 |
OND (ONDE) | 9.62 | 12.83 | 14.20 | 17.05 | 17.05 |
AMB (AMBRA) | 23.14 | 26.00 | 28.20 | 32.70 | 32.70 |
06N (06MAGNA) | 2.92 | 2.92 | 3.240 | 3.88 | 7.48 |
MCR (MERCOR) | 16.49 | 19.90 | 23.90 | 31.80 | 31.80 |
PCR (PCCROKITA) | 75.58 | 83.51 | 89.90 | 102.33 | 106.25 |
KVT (KRVITAMIN) | 9.74 | 9.94 | 11.60 | 14.75 | 14.75 |
CPR (COMPREMUM) | 1.74 | 1.74 | 1.98 | 2.42 | 2.57 |
ACT (ACTION) | 16.86 | 18.26 | 20.10 | 23.50 | 23.50 |
CLN (CLNPHARMA) | 14.00 | 14.62 | 15.46 | 17.00 | 17.94 |
MSW (MOSTALWAR) | 5.88 | 6.42 | 7.22 | 8.62 | 8.62 |
BIO (BIOTON) | 3.30 | 3.30 | 3.475 | 3.77 | 4.10 |
AST (ASTARTA) | 25.60 | 25.60 | 28.65 | 33.70 | 38.70 |
ENE (ENELMED) | 14.30 | 16.90 | 19.20 | 23.00 | 23.00 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.701 | 2.23 | 7.15 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.40 | 22.75 | 22.90 |
RWL (RAWLPLUG) | 13.00 | 13.75 | 14.55 | 15.85 | 15.85 |
RVU (RYVU) | 47.00 | 47.00 | 53.10 | 62.90 | 72.40 |
MAB (MABION) | 15.50 | 15.50 | 17.68 | 21.18 | 23.60 |
LES (LESS) | 0.19 | 0.19 | 0.230 | 0.30 | 0.73 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.940 | 1.39 | 1.39 |
MBK (MBANK) | 371.80 | 488.10 | 593.80 | 756.80 | 756.80 |
LBT (LIBET) | 1.12 | 1.23 | 1.51 | 1.94 | 2.00 |
UNI (UNIBEP) | 8.62 | 8.80 | 9.60 | 10.80 | 11.20 |
NVG (NOVAVISGR) | 1.54 | 1.95 | 2.34 | 2.92 | 2.92 |
PMP (PAMAPOL) | 2.43 | 2.43 | 2.70 | 3.10 | 3.73 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MCI | 18.35 | 22.80 | 25.30 | 29.00 | 29.00 |
CPD (CELTIC) | 3.12 | 3.12 | 3.75 | 4.68 | 9.56 |
FTE (FORTE) | 18.50 | 21.30 | 22.40 | 24.00 | 29.90 |
MAK (MAKARONPL) | 9.96 | 17.45 | 22.40 | 29.50 | 29.50 |
ERG | 41.20 | 47.80 | 52.00 | 58.00 | 77.50 |
GMT (GENOMTEC) | 8.14 | 9.50 | 11.54 | 14.40 | 14.40 |
GIF (GAMFACTOR) | 6.68 | 10.85 | 12.90 | 15.75 | 15.75 |
NXG (NEXITY) | 2.28 | 2.28 | 2.54 | 2.90 | 4.84 |
INL (INTROL) | 5.57 | 8.82 | 9.80 | 11.15 | 11.15 |
BOS | 7.90 | 9.71 | 13.30 | 18.20 | 18.20 |
PCE (POLICE) | 10.70 | 10.70 | 11.40 | 12.35 | 14.45 |
GTN (GETIN) | 0.27 | 0.32 | 0.4680 | 0.67 | 0.67 |
HEL (HELIO) | 12.70 | 19.40 | 24.80 | 32.00 | 32.00 |
COG (COGNOR) | 6.54 | 7.44 | 8.500 | 9.89 | 9.89 |
SKL (SKYLINE) | 0.78 | 1.40 | 1.595 | 1.85 | 2.32 |
MRC (MERCATOR) | 39.22 | 40.60 | 44.45 | 49.46 | 49.46 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.00 | 13.00 | 19.45 |
LRQ (LARQ) | 1.17 | 1.36 | 2.10 | 3.02 | 3.02 |
ATP (ATLANTAPL) | 8.76 | 12.65 | 18.00 | 24.60 | 24.60 |
PEP | 58.80 | 58.80 | 68.80 | 81.00 | 90.67 |
FMG | 40.60 | 40.60 | 104.50 | 182.00 | 182.00 |
MOJ | 1.56 | 1.56 | 1.76 | 2.00 | 2.48 |
CTS (CITYSERV) | 4.12 | 4.12 | 5.25 | 6.60 | 13.30 |
TRN (TRANSPOL) | 2.76 | 3.26 | 3.60 | 4.00 | 4.39 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.303 | 0.42 | 0.50 |
NTC (NTCAPITAL) | 0.53 | 0.59 | 0.680 | 0.78 | 1.00 |
ZRE (ZREMB) | 2.89 | 3.51 | 4.180 | 4.95 | 4.95 |
SLV (SELVITA) | 55.40 | 57.00 | 64.60 | 73.00 | 76.50 |
ENT (ENTER) | 36.80 | 47.70 | 62.00 | 76.60 | 76.60 |
RAE (RAEN) | 0.44 | 0.53 | 0.728 | 0.93 | 1.26 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RMK (REMAK) | 13.05 | 13.50 | 15.65 | 17.80 | 18.80 |
PWX (POLWAX) | 1.44 | 1.44 | 1.820 | 2.20 | 2.99 |
ZUE | 5.04 | 7.02 | 10.75 | 14.45 | 14.45 |
BOW (BOWIM) | 6.21 | 6.21 | 6.89 | 7.56 | 8.94 |
EAT (AMREST) | 22.55 | 22.65 | 25.75 | 28.80 | 30.90 |
CLD (CLOUD) | 57.20 | 57.20 | 67.60 | 77.80 | 106.50 |
GRN (GRODNO) | 9.50 | 9.90 | 10.86 | 11.80 | 15.16 |
MZA (MUZA) | 9.59 | 11.50 | 13.60 | 15.60 | 18.16 |
SNW (SANWIL) | 1.40 | 1.61 | 1.800 | 1.98 | 2.38 |
FSG (FASING) | 12.10 | 12.40 | 14.00 | 15.50 | 15.50 |
KRU (KRUK) | 343.36 | 397.40 | 440.80 | 481.40 | 481.40 |
ERB (ERBUD) | 31.80 | 34.21 | 41.10 | 47.46 | 47.75 |
SEK (SEKO) | 8.09 | 10.04 | 11.80 | 13.40 | 13.40 |
LEN (LENA) | 3.09 | 3.38 | 3.69 | 3.97 | 3.97 |
EHG (EUROHOLD) | 2.20 | 2.20 | 3.12 | 3.92 | 4.44 |
IMC (IMCOMPANY) | 7.72 | 7.72 | 9.32 | 10.70 | 17.70 |
ALL (AILLERON) | 14.00 | 14.00 | 17.10 | 19.75 | 21.50 |
ALI (ALTUS) | 1.51 | 2.12 | 3.14 | 4.00 | 4.00 |
WWL (WAWEL) | 535.14 | 606.00 | 696.00 | 770.00 | 814.00 |
ASE (ASSECOSEE) | 43.60 | 46.60 | 52.20 | 56.80 | 56.80 |
1AT (ATAL) | 44.60 | 54.40 | 60.40 | 65.20 | 72.00 |
DOM (DOMDEV) | 120.05 | 143.00 | 179.20 | 208.00 | 208.00 |
KGH (KGHM) | 104.25 | 105.40 | 142.75 | 171.55 | 171.55 |
BDX (BUDIMEX) | 329.61 | 567.51 | 687.00 | 776.74 | 776.74 |
RPC (ROPCZYCE) | 27.56 | 27.56 | 30.00 | 31.82 | 42.34 |
BNP (BNPPPL) | 52.41 | 76.78 | 96.00 | 110.24 | 110.24 |
PEO (PEKAO) | 85.11 | 126.54 | 155.90 | 177.60 | 177.60 |
B24 (BRAND24) | 29.50 | 34.50 | 45.30 | 53.20 | 53.20 |
TOA (TOYA) | 5.66 | 7.06 | 8.04 | 8.75 | 8.75 |
GPW | 34.90 | 40.74 | 45.40 | 48.65 | 48.65 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.300 | 14.14 | 17.52 |
CSR (CASPAR) | 8.00 | 8.00 | 9.30 | 10.20 | 13.30 |
JRH (JRHOLDING) | 5.08 | 5.08 | 7.70 | 9.50 | 9.50 |
TLX (TALEX) | 13.00 | 15.30 | 17.20 | 18.50 | 18.50 |
PKO (PKOBP) | 32.56 | 46.54 | 56.36 | 63.08 | 63.08 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 29.95 | 35.50 | 43.30 |
PCO (PEPCO) | 16.43 | 16.96 | 23.30 | 27.56 | 39.26 |
ODL (ODLEWNIE) | 8.09 | 8.14 | 9.82 | 10.95 | 10.95 |
SPL (SANPL) | 298.71 | 417.34 | 492.20 | 542.36 | 542.36 |
ING (INGBSK) | 154.54 | 219.16 | 284.50 | 326.00 | 326.00 |
PLW (PLAYWAY) | 257.00 | 257.00 | 332.00 | 379.50 | 440.50 |
STX (STALEXP) | 2.09 | 2.44 | 2.840 | 3.09 | 3.09 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.45 | 4.79 | 5.36 |
SKA (SNIEZKA) | 67.99 | 74.17 | 85.60 | 92.60 | 92.60 |
DPL (DROZAPOL) | 3.22 | 3.22 | 4.07 | 4.59 | 4.99 |
WTN (WITTCHEN) | 23.00 | 26.50 | 32.55 | 36.25 | 38.50 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 530.00 | 586.00 | 668.00 |
ABS (ASSECOBS) | 37.50 | 48.00 | 58.20 | 64.00 | 64.00 |
ALE (ALLEGRO) | 27.27 | 29.52 | 37.000 | 41.16 | 41.16 |
UNT (UNIMOT) | 88.20 | 113.00 | 132.40 | 143.00 | 143.00 |
INK (INSTALKRK) | 32.99 | 39.80 | 49.00 | 54.00 | 54.00 |
ARH (ARCHICOM) | 20.42 | 25.50 | 34.40 | 39.20 | 39.20 |
ECH (ECHO) | 3.61 | 3.83 | 4.63 | 5.02 | 5.02 |
LKD (LOKUM) | 18.40 | 23.00 | 27.60 | 29.80 | 29.80 |
ART (ARTIFEX) | 12.50 | 16.80 | 25.60 | 29.80 | 29.80 |
ALR (ALIOR) | 42.50 | 65.40 | 91.32 | 103.65 | 103.65 |
PRI (PRAGMAINK) | 3.76 | 3.96 | 4.70 | 5.05 | 5.10 |
TSG (TESGAS) | 2.75 | 2.78 | 3.26 | 3.48 | 3.48 |
ACG (ACAUTOGAZ) | 22.86 | 22.86 | 29.00 | 31.80 | 31.80 |
FEE (FEERUM) | 5.25 | 5.50 | 6.54 | 7.00 | 7.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CDR (CDPROJEKT) | 97.10 | 97.10 | 133.25 | 148.95 | 175.85 |
ENA (ENEA) | 6.22 | 7.94 | 10.07 | 10.99 | 10.99 |
CBF (CYBERFLKS) | 66.20 | 85.00 | 123.50 | 140.00 | 140.00 |
IZS (IZOSTAL) | 2.41 | 2.46 | 2.91 | 3.10 | 3.10 |
WIK (WIKANA) | 3.37 | 4.48 | 8.40 | 10.00 | 10.00 |
VRG | 2.96 | 3.08 | 3.45 | 3.60 | 3.64 |
SGN (SYGNITY) | 26.90 | 38.00 | 62.00 | 71.20 | 71.20 |
VOX (VOXEL) | 45.76 | 73.40 | 94.20 | 102.00 | 102.00 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 83.60 | 88.65 | 88.65 |
MOL | 26.87 | 28.85 | 31.16 | 32.00 | 33.06 |
MRB (MIRBUD) | 6.18 | 7.42 | 11.22 | 12.60 | 12.60 |
PKP (PKPCARGO) | 11.88 | 11.88 | 14.28 | 15.14 | 17.62 |
QRS (QUERCUS) | 3.58 | 5.10 | 6.50 | 7.00 | 7.00 |
PBX (PEKABEX) | 18.80 | 20.30 | 25.10 | 26.80 | 26.80 |
DVL (DEVELIA) | 3.60 | 4.42 | 6.28 | 6.94 | 6.94 |
SON (SONEL) | 10.65 | 12.10 | 17.55 | 19.35 | 19.35 |
TOR (TORPOL) | 15.50 | 21.55 | 34.55 | 38.50 | 38.50 |
KTY (KETY) | 547.94 | 652.00 | 846.00 | 904.00 | 904.00 |
CEZ | 135.00 | 135.00 | 165.80 | 175.00 | 186.60 |
FAB (FABRITY) | 30.70 | 30.70 | 37.90 | 40.00 | 40.00 |
NWG (NEWAG) | 17.45 | 19.05 | 27.40 | 29.80 | 29.80 |
MLG (MLPGROUP) | 68.20 | 68.20 | 85.00 | 89.80 | 89.80 |
CMP (COMP) | 52.00 | 70.00 | 102.00 | 111.00 | 111.00 |
NNG (NANOGROUP) | 0.85 | 0.89 | 1.330 | 1.45 | 1.45 |
RNK (RANKPROGR) | 2.01 | 2.30 | 5.90 | 6.88 | 6.88 |
SEL (SELENAFM) | 21.30 | 28.97 | 36.30 | 38.28 | 38.28 |
DAT (DATAWALK) | 29.10 | 29.10 | 65.30 | 74.90 | 93.80 |
LBW (LUBAWA) | 2.06 | 2.08 | 4.292 | 4.88 | 4.88 |
RBW (RAINBOW) | 33.86 | 49.73 | 104.60 | 119.00 | 119.00 |
NEU (NEUCA) | 630.00 | 790.00 | 933.00 | 969.00 | 969.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BCM (BETACOM) | 4.53 | 4.58 | 6.00 | 6.35 | 6.35 |
KMP (KOMPAP) | 16.27 | 16.85 | 25.20 | 27.20 | 27.20 |
MEX (MEXPOLSKA) | 3.24 | 3.48 | 4.61 | 4.88 | 4.88 |
WAS (WASKO) | 1.49 | 1.49 | 1.845 | 1.93 | 2.14 |
SAN (SANTANDER) | 12.92 | 15.39 | 20.09 | 21.20 | 21.20 |
BFT (BENEFIT) | 1377.52 | 1950.00 | 2845.00 | 3050.00 | 3050.00 |
VRC (VERCOM) | 57.34 | 70.83 | 135.00 | 149.37 | 149.37 |
SNT (SYNEKTIK) | 53.36 | 78.96 | 142.80 | 157.00 | 157.00 |
CMR (COMARCH) | 135.00 | 188.50 | 259.50 | 275.00 | 275.00 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.99 | 5.29 | 5.94 |
TAR (TARCZYNSKI) | 43.00 | 48.00 | 88.40 | 96.60 | 96.60 |
MGT (MANGATA) | 81.50 | 86.50 | 98.60 | 101.00 | 103.00 |
MNC (MENNICA) | 14.21 | 15.35 | 20.00 | 20.90 | 20.90 |
PAS (PASSUS) | 19.20 | 20.60 | 39.50 | 43.10 | 43.10 |
IIA (IIAAV) | 53.50 | 81.40 | 100.40 | 104.00 | 104.00 |
ATR (ATREM) | 5.84 | 6.20 | 13.20 | 14.50 | 14.50 |
LPP | 10710.60 | 10710.60 | 17410.00 | 18633.11 | 18633.11 |
DIG (DIGITANET) | 10.38 | 25.84 | 52.20 | 57.00 | 57.00 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 17.10 | 17.98 | 23.60 |
DCR (DECORA) | 36.43 | 47.60 | 65.00 | 68.00 | 68.00 |
DEK (DEKPOL) | 33.00 | 47.80 | 62.00 | 64.40 | 64.40 |
IMS | 2.51 | 3.53 | 4.45 | 4.60 | 4.60 |
TPE (TAURONPE) | 2.47 | 2.77 | 3.924 | 4.11 | 4.60 |
CDL (CDRL) | 10.60 | 10.60 | 14.90 | 15.60 | 19.60 |
APT (APATOR) | 13.76 | 14.20 | 16.18 | 16.50 | 17.45 |
GTC | 3.95 | 3.95 | 5.62 | 5.88 | 6.24 |
DAD (DADELO) | 13.90 | 13.90 | 20.40 | 21.40 | 21.40 |
INP (INPRO) | 6.19 | 6.95 | 7.95 | 8.10 | 9.05 |
SHO (SHOPER) | 26.70 | 26.70 | 40.00 | 41.90 | 41.90 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.87 | 5.94 | 6.68 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
XTB | 26.87 | 34.02 | 66.14 | 70.50 | 70.50 |
ELT (ELEKTROTI) | 11.98 | 16.68 | 32.35 | 34.40 | 34.40 |
KSG (KSGAGRO) | 1.35 | 1.35 | 1.775 | 1.83 | 2.15 |
AAT (ALTA) | 1.31 | 1.53 | 2.32 | 2.42 | 2.42 |
ITB (INTERBUD) | 1.03 | 1.72 | 3.75 | 4.00 | 4.00 |
NTT (NTTSYSTEM) | 4.85 | 5.20 | 7.70 | 8.00 | 8.00 |
ULM (ULMA) | 56.98 | 64.22 | 73.50 | 74.50 | 74.50 |
KPL (KINOPOL) | 13.15 | 13.50 | 19.10 | 19.70 | 19.70 |
ATC (ARCTIC) | 13.76 | 19.60 | 23.04 | 23.38 | 23.38 |
FRO (FERRO) | 26.03 | 30.30 | 37.80 | 38.50 | 38.50 |
ABE (ABPL) | 52.65 | 62.20 | 100.00 | 103.50 | 103.50 |
UCG (UNICREDIT) | 74.97 | 94.46 | 153.50 | 158.70 | 158.70 |
11B (11BIT) | 485.00 | 485.00 | 696.00 | 713.00 | 743.00 |
SWG (SECOGROUP) | 24.00 | 27.40 | 34.00 | 34.40 | 34.40 |
CCC | 36.65 | 54.60 | 140.50 | 145.10 | 145.10 |
YRL (YARRL) | 4.90 | 4.90 | 6.90 | 7.00 | 7.84 |
STF (STALPROFI) | 7.87 | 7.87 | 9.40 | 9.46 | 9.80 |
MON (MONNARI) | 4.76 | 4.76 | 6.30 | 6.34 | 6.34 |
PAT (PATENTUS) | 1.39 | 3.03 | 5.80 | 5.87 | 5.87 |
OTM (OTMUCHOW) | 3.44 | 3.76 | 6.30 | 6.35 | 6.35 |
MXC (MAXCOM) | 8.56 | 8.70 | 11.60 | 11.65 | 11.65 |
OPN (OPONEO.PL) | 35.20 | 45.50 | 74.40 | 74.80 | 74.80 |
AGT (AGROTON) | 2.31 | 2.31 | 3.15 | 3.16 | 3.53 |
EAH (ESOTIQ) | 27.82 | 29.60 | 48.80 | 49.00 | 49.00 |
ATG (ATMGRUPA) | 2.83 | 2.93 | 4.37 | 4.38 | 4.38 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 29.00 | 29.00 | 52.40 |
KRK (KRKA) | 450.00 | 472.00 | 590.00 | 590.00 | 590.00 |
MBW (MBWS) | 8.56 | 10.00 | 14.60 | 14.60 | 14.60 |
FON | bd. | bd. | 5.20 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2.69 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus