Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 590.00 | +5.00 | (+0.85%) | 585.00 | 585.00 | 582.00 | 595.00 | 2 826 | 1 668 681 | 4.499% | ||
3RG (3RGAMES) | 0.284 | +0.017 | (+6.37%) | 0.267 | 0.270 | 0.265 | 0.297 | 354 880 | 100 214 | 0.029% | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.20 | 59.40 | 723 | 42 393 | 3.568% | ||
ACP (ASSECOPOL) | 87.60 | 0.00 | (0.00%) | 87.60 | 87.50 | 86.60 | 88.25 | 90 489 | 7 913 907 | 10.914% | ||
ALG (AIGAMES) | 1.425 | -0.015 | (-1.04%) | 1.440 | 1.420 | 1.420 | 1.480 | 2 453 | 3 551 | 0.022% | ||
ALL (AILLERON) | 17.52 | +0.24 | (+1.39%) | 17.28 | 17.00 | 17.00 | 17.60 | 11 740 | 203 323 | 0.387% | ||
ART (ARTIFEX) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.90 | 24.20 | 25.10 | 27 546 | 679 478 | 0.579% | ||
ASE (ASSECOSEE) | 49.30 | -0.40 | (-0.80%) | 49.70 | 49.90 | 49.20 | 50.00 | 1 429 | 71 005 | 4.314% | ||
ATD (ATENDE) | 2.82 | -0.14 | (-4.73%) | 2.96 | 2.95 | 2.82 | 2.95 | 232 075 | 670 295 | 0.235% | ||
B24 (BRAND24) | 45.30 | +0.30 | (+0.67%) | 45.00 | 45.00 | 45.00 | 45.30 | 13 641 | 613 928 | 0.144% | ||
BBT (BOOMBIT) | 11.25 | +0.15 | (+1.35%) | 11.10 | 11.10 | 11.00 | 11.30 | 5 300 | 59 667 | 0.079% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.30 | 6.10 | 6.30 | 108 | 659 | 0.03% | ||
BCS (BIGCHEESE) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.50 | 21.35 | 22.00 | 2 452 | 53 789 | 0.144% | ||
BCX (BIOCELTIX) | 67.00 | +0.20 | (+0.30%) | 66.80 | 66.80 | 65.10 | 67.30 | 1 466 | 97 776 | 0.549% | ||
BLO (BLOOBER) | 24.65 | -0.30 | (-1.20%) | 24.95 | 24.95 | 24.25 | 25.00 | 7 509 | 185 338 | 0.929% | ||
BMX (BIOMAXIMA) | 14.05 | +0.10 | (+0.72%) | 13.95 | 13.90 | 13.60 | 14.10 | 1 827 | 25 563 | 0.131% | ||
CBF (CYBERFLKS) | 130.50 | -2.50 | (-1.88%) | 133.00 | 132.50 | 128.50 | 133.00 | 8 535 | 1 113 080 | 2.991% | ||
CDR (CDPROJEKT) | 139.65 | -3.40 | (-2.38%) | 143.05 | 142.25 | 136.40 | 143.00 | 585 313 | 81 545 544 | 11.913% | ||
CIG (CIGAMES) | 1.795 | -0.010 | (-0.55%) | 1.805 | 1.805 | 1.756 | 1.825 | 634 789 | 1 127 476 | 0.566% | ||
CLD (CLOUD) | 71.60 | -0.40 | (-0.56%) | 72.00 | 72.60 | 69.00 | 72.60 | 558 | 39 191 | 0.299% | ||
CMP (COMP) | 83.60 | +1.60 | (+1.95%) | 82.00 | 82.40 | 82.00 | 83.80 | 7 725 | 640 055 | 0.917% | ||
CMR (COMARCH) | 253.50 | +6.50 | (+2.63%) | 247.00 | 246.50 | 246.50 | 253.50 | 1 102 | 276 131 | 4.54% | ||
CPS (CYFRPLSAT) | 13.130 | +0.030 | (+0.23%) | 13.100 | 13.100 | 12.620 | 13.200 | 2 479 550 | 32 211 059 | 10.511% | ||
CRI (CREOTECH) | 208.00 | 0.00 | (0.00%) | 208.00 | 205.00 | 201.00 | 219.00 | 3 644 | 765 872 | 0.849% | ||
CRJ (CREEPYJAR) | 559.00 | +19.00 | (+3.52%) | 540.00 | 540.00 | 540.00 | 560.00 | 868 | 474 751 | 0.734% | ||
CTX (CAPTORTX) | 77.20 | 0.00 | (0.00%) | 77.20 | 77.20 | 72.80 | 77.40 | 2 772 | 213 434 | 0.718% | ||
DAT (DATAWALK) | 59.20 | -2.70 | (-4.36%) | 61.90 | 61.90 | 58.50 | 61.90 | 36 178 | 2 145 913 | 0.811% | ||
DGE (DRAGOENT) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.40 | 22.70 | 23.40 | 72 | 1 669 | 0.033% | ||
FAB (FABRITY) | 37.10 | -0.20 | (-0.54%) | 37.30 | 37.30 | 37.00 | 37.30 | 705 | 26 217 | 0.147% | ||
GIF (GAMFACTOR) | 12.90 | -0.05 | (-0.39%) | 12.95 | 13.00 | 12.45 | 13.00 | 3 580 | 45 486 | 0.146% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 12.94 | -0.04 | (-0.31%) | 12.98 | 12.98 | 12.64 | 13.02 | 24 661 | 316 568 | 0.402% | ||
GOP (GAMEOPS) | 22.65 | +0.45 | (+2.03%) | 22.20 | 21.80 | 21.70 | 22.65 | 5 339 | 117 409 | 0.091% | ||
HUG (HUUUGE) | 23.20 | -0.30 | (-1.28%) | 23.50 | 23.60 | 22.90 | 23.60 | 92 012 | 2 126 238 | 2.648% | ||
IFI (IFIRMA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.60 | 22.30 | 22.70 | 2 104 | 47 353 | 0.225% | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | 0.078% | ||
MOC (MOLECURE) | 14.72 | -0.66 | (-4.29%) | 15.38 | 15.46 | 14.50 | 15.46 | 11 824 | 176 003 | 0.578% | ||
MOV (MOVIEGAMES) | 33.50 | +0.50 | (+1.52%) | 33.00 | 33.00 | 33.00 | 34.25 | 6 896 | 232 987 | 0.226% | ||
NNG (NANOGROUP) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.020 | 1.000 | 1.030 | 25 676 | 25 810 | 0.057% | ||
NTT (NTTSYSTEM) | 7.12 | +0.30 | (+4.40%) | 6.82 | 6.94 | 6.94 | 7.26 | 19 939 | 143 114 | 0.107% | ||
ONO (ONESANO) | 1.275 | +0.005 | (+0.39%) | 1.270 | 1.255 | 1.250 | 1.275 | 3 504 | 4 381 | 0.137% | ||
OPL (ORANGEPL) | 8.552 | +0.128 | (+1.52%) | 8.424 | 8.464 | 8.436 | 8.634 | 936 853 | 8 003 176 | 9.812% | ||
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.56 | 5.66 | 277 | 1 557 | 0.034% | ||
PAS (PASSUS) | 42.90 | +2.80 | (+6.98%) | 40.10 | 40.20 | 40.20 | 43.00 | 1 040 | 43 769 | 0.086% | ||
PCF (PCFGROUP) | 16.68 | -0.06 | (-0.36%) | 16.74 | 17.00 | 16.48 | 17.04 | 2 648 | 44 169 | 0.624% | ||
PLW (PLAYWAY) | 305.00 | 0.00 | (0.00%) | 305.00 | 305.50 | 301.50 | 309.00 | 1 365 | 415 808 | 1.244% | ||
PTG (POLTREG) | 49.40 | +0.40 | (+0.82%) | 49.00 | 49.40 | 49.40 | 49.40 | 55 | 2 717 | 0.354% | ||
PUR (PURE) | 7.59 | +0.18 | (+2.43%) | 7.41 | 7.50 | 7.50 | 7.60 | 8 442 | 63 821 | 0.074% | ||
RVU (RYVU) | 53.60 | +1.60 | (+3.08%) | 52.00 | 51.40 | 50.50 | 53.60 | 1 561 | 81 258 | 2.626% | ||
SCP (SCPFL) | 163.80 | +0.40 | (+0.24%) | 163.40 | 164.00 | 163.40 | 164.80 | 2 089 | 342 340 | 0.862% | ||
SGN (SYGNITY) | 64.00 | -1.40 | (-2.14%) | 65.40 | 65.40 | 64.00 | 65.40 | 874 | 56 220 | 0.575% | ||
SHO (SHOPER) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.40 | 37.80 | 40.00 | 5 004 | 195 205 | 1.036% | ||
SIM (SIMFABRIC) | 3.420 | +0.005 | (+0.15%) | 3.415 | 3.415 | 3.360 | 3.460 | 5 517 | 18 782 | 0.047% | ||
SLV (SELVITA) | 70.40 | +0.70 | (+1.00%) | 69.70 | 69.60 | 69.50 | 70.90 | 3 623 | 255 498 | 3.474% | ||
SNT (SYNEKTIK) | 129.40 | +2.00 | (+1.57%) | 127.40 | 127.40 | 126.60 | 129.80 | 15 927 | 2 044 738 | 1.852% | ||
SPR (SPYROSOFT) | 439.00 | +1.00 | (+0.23%) | 438.00 | 438.00 | 438.00 | 444.00 | 42 | 18 468 | 0.307% | ||
STS (SATIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.439 | 0.439 | 0.440 | 3 459 | 1 522 | 0.014% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.11% | ||
TEN (TSGAMES) | 92.50 | +1.75 | (+1.93%) | 90.75 | 91.10 | 89.70 | 92.90 | 22 192 | 2 037 518 | 1.354% | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | 0.028% | ||
TXT (TEXT) | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 91.20 | 93.00 | 24 035 | 2 204 572 | 4.71% | ||
ULG (ULTGAMES) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.35 | 10.90 | 11.35 | 1 229 | 13 579 | 0.093% | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 90.00 | 94.00 | 240 | 22 257 | 0.122% | ||
VGO (VIGOPHOTN) | 502.00 | +22.00 | (+4.58%) | 480.00 | 500.00 | 500.00 | 520.00 | 1 587 | 806 972 | 1.053% | ||
VRC (VERCOM) | 130.00 | +0.50 | (+0.39%) | 129.50 | 129.50 | 127.50 | 132.00 | 1 960 | 256 237 | 2.509% | ||
VVD (VIVID) | 0.550 | -0.016 | (-2.83%) | 0.566 | 0.560 | 0.550 | 0.560 | 4 900 | 2 699 | 0.028% | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | 0.088% | ||
XPL (XPLUS) | 1.420 | +0.020 | (+1.43%) | 1.400 | 1.400 | 1.390 | 1.420 | 2 428 | 3 407 | 0.033% | ||
XTP (XTPL) | 129.20 | -2.60 | (-1.97%) | 131.80 | 131.80 | 129.20 | 134.80 | 4 467 | 585 878 | 0.509% | ||
YRL (YARRL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 559 | 9 510 | 0.06% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus