Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WIG-Poland | 63790.77 | 76464.37 | 91850.02 | 91670.05 | 91670.05 |
WIG-GORNIC | 3702.72 | 3748.91 | 5242.75 | 5235.75 | 5235.75 |
WIG140 | 1194.31 | 1418.14 | 1706.33 | 1704.71 | 1704.71 |
WIG | 62127.83 | 73482.75 | 88029.89 | 87949.40 | 87949.40 |
WIG30TR | 4433.19 | 5275.02 | 6429.32 | 6425.64 | 6425.64 |
WIG20dvp | 0.00 | 0.00 | 62.22 | 62.22 | 62.22 |
WIGdiv | 1280.04 | 1477.49 | 1816.72 | 1816.84 | 1816.84 |
INNOVATOR | 1138.57 | 1258.32 | 1519.41 | 1519.56 | 1519.56 |
GPWB-BWZ | 1098.93 | 1142.20 | 1190.70 | 1190.74 | 1190.74 |
WIG-ESG | 10084.49 | 12087.93 | 14639.18 | 14641.79 | 14641.79 |
GPWB-B1Y3Y | 1104.19 | 1141.51 | 1173.14 | 1173.35 | 1173.35 |
mWIG40TR | 6450.60 | 7832.27 | 9716.00 | 9736.90 | 9736.90 |
mWIG40 | 4521.17 | 5391.35 | 6603.81 | 6618.02 | 6618.02 |
WIG-ODZIEZ | 6516.16 | 6732.72 | 10876.61 | 10922.02 | 10922.02 |
WIG20TR | 3655.38 | 4316.26 | 5217.66 | 5234.81 | 5234.81 |
GPWB-B1Y4Y | 1097.69 | 1141.95 | 1172.83 | 1173.69 | 1173.69 |
WIG30 | 2279.91 | 2683.75 | 3205.79 | 3218.27 | 3218.27 |
sWIG80TR | 29341.87 | 30630.01 | 36331.06 | 36443.90 | 36443.90 |
sWIG80 | 20162.92 | 21013.30 | 24746.43 | 24823.29 | 24823.29 |
WIG-BUDOW | 4909.46 | 6719.32 | 8926.38 | 9003.40 | 9003.40 |
GPWB-B1Y5Y | 1090.30 | 1138.53 | 1168.15 | 1170.14 | 1170.14 |
WIG-INFO | 4298.39 | 4473.88 | 5191.02 | 5214.77 | 5214.77 |
WIG20 | 1843.38 | 2161.56 | 2556.24 | 2577.09 | 2577.09 |
WIG20lev | 283.25 | 378.56 | 513.00 | 522.76 | 522.76 |
WIG.MS-BAS | 9890.74 | 10614.42 | 13119.55 | 13273.41 | 13273.41 |
WIG-PALIWA | 5593.31 | 5985.53 | 7124.00 | 7246.91 | 7246.91 |
GPWB-B3Y5Y | 1087.59 | 1144.13 | 1171.54 | 1179.88 | 1179.88 |
WIG-NRCHOM | 3212.45 | 3486.26 | 4399.48 | 4527.79 | 4527.79 |
TBSP.Index | 1831.45 | 1923.68 | 1966.50 | 1983.44 | 1983.44 |
WIG-MEDIA | 6845.13 | 7556.70 | 8565.52 | 8805.22 | 8805.22 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG-BANKI | 6909.57 | 10155.11 | 13190.13 | 14133.79 | 14133.79 |
WIG.MS-FIN | 9719.82 | 13354.11 | 16518.61 | 17755.73 | 17755.73 |
WIGtechTR | 12639.57 | 12639.57 | 14187.71 | 14223.29 | 14623.77 |
GPWB-B5Y | 1068.42 | 1136.35 | 1160.46 | 1191.68 | 1191.68 |
WIGtech | 11380.08 | 11380.08 | 12767.33 | 12799.35 | 13274.87 |
WIG-LEKI | 2663.41 | 2663.41 | 2993.54 | 3032.93 | 3151.56 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2201.77 | 2346.61 | 2346.61 |
WIG-CHEMIA | 9156.22 | 9156.22 | 10111.30 | 10562.46 | 11036.96 |
WIG-ENERG | 2131.59 | 2131.59 | 2587.23 | 2939.20 | 3035.28 |
mWIG40dvp | 0.00 | 0.00 | 70.06 | 141.20 | 141.20 |
WIG-CEE | 1709.23 | 1709.23 | 1794.14 | 1826.01 | 1882.18 |
WIG-MOTO | 7482.73 | 8222.80 | 8457.71 | 9670.02 | 9670.02 |
WIG-GRY | 11519.92 | 11519.92 | 14421.82 | 14742.44 | 18486.88 |
WIG.GAMES5 | 14447.44 | 14447.44 | 16845.59 | 17097.64 | 21545.19 |
sWIG80dvp | 0.00 | 0.00 | 153.95 | 923.72 | 923.72 |
NCIndex | 277.36 | 277.36 | 282.59 | 303.99 | 352.08 |
WIG20short | 3037.46 | 3037.46 | 3068.14 | 3535.91 | 4066.19 |
WIG-Ukrain | 199.77 | 199.77 | 201.00 | 242.32 | 336.97 |
WIG20TRlev | bd. | 2978.90 | 4230.89 | 4263.52 | bd. |
WIG20TRsht | bd. | 3049.33 | 3062.69 | 3623.83 | bd. |
mWIG40TRlv | bd. | bd. | 13177.68 | bd. | bd. |
mWIG40TRsh | bd. | bd. | 2730.19 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus